GAUMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 EUR | -0.53% |
|
-1.56% | -3.57% |
| Apr. 10 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95 € | 95 € | 94.5 € | 94.5 € |
| Volume | 5 | 52 | 30 | 0 |
| Change | 0.00% | 0.00% | -0.53% | 0.00% |
| Opening | 95.00 | 96.00 | 95.00 | 94.50 |
| High | 95.00 | 96.00 | 95.00 | 94.50 |
| Low | 95.00 | 95.00 | 94.50 | 94.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.56% | ||
| Current month | -2.07% | ||
| 1 month | +1.61% | ||
| 3 months | -2.58% | ||
| 6 months | -3.08% | ||
| Current year | -3.57% | ||
| 1 year | -1.56% | ||
| 3 years | -15.62% | ||
| 5 years | -21.90% | ||
| 10 years | +138.34% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
106
Daily volume ratio
0.28
Avg. Volume 20 sessions
10 017.00
Avg. Volume 20 sessions USD
10 710.38
Record volume 1
258 490
Record volume 2
163 094
Record volume 3
96 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 929 884
Capitalization (USD)
315 344 931
Net sales (EUR)
172 248 000
Net sales (USD)
184 171 007
Number of employees
235
Sales / Employee (EUR)
732 970
Sales / Employee (USD)
783 706
Free-Float
10.06 %
Free-Float capitalization (EUR)
29 725 859
Free-Float capitalization (USD)
31 783 483
Average Daily Capital Traded
0%
Highs and lows
1 week
94.50
96.00
1 month
92.0098.50
Current year
92.0099.00
1 year
92.00102.00
3 years
90.00115.00
5 years
90.00141.00
10 years
34.90154.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
95.18
Moving average 50 days
96.19
Moving average 100 days
96.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
46.34
RSI 14 days
47.17
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.56% | -3.57% | -1.56% | 315M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 7.96B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.84B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.8B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.49B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.17B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.62B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.03B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.65B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 1.85B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.74B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.68B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.07B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 978M | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 895M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 822M | ||
| Average | +2.30% | +2.80% | +7.62% | -4.03% | ||
| Weighted average by Cap. | +1.68% | +2.39% | +6.95% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Equities
- GAM Stock
- Quotes Gaumont
