GAV-YAM LANDS CORP. LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,666 ILa | -1.26% |
|
-1.08% | -11.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 2695 ILa | 2700 ILa | 2666 ILa |
| Volume | 18 474 | 16 376 | 19 223 |
| Change | +∞% | +0.19% | -1.26% |
| Opening | 2,657.00 | 2,699.00 | 2,700.00 |
| High | 2,747.00 | 2,701.00 | 2,700.00 |
| Low | 2,672.00 | 2,675.00 | 2,651.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.08% | ||
| Current month | -4.10% | ||
| 1 month | -4.85% | ||
| 3 months | -8.07% | ||
| 6 months | +25.05% | ||
| Current year | -11.13% | ||
| 1 year | +2.18% | ||
| 3 years | -7.97% | ||
| 5 years | +48.86% | ||
| 10 years | +184.83% |
Volumes
marketsDaily volume
19 223
Estimated daily volume
27 807
Avg. Volume 20 sessions
44 056
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
117 453 296.00
Avg. Volume 20 sessions USD
312 425.77
Record volume 1
9 831 400
Record volume 2
7 302 100
Record volume 3
6 865 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 651 925 220
Capitalization (USD)
1 503 451 672
Net sales (ILS)
777 010 000
Net sales (USD)
206 690 099
Number of employees
109
Sales / Employee (ILS)
7 128 532
Sales / Employee (USD)
1 896 239
Free-Float
12.38 %
Free-Float capitalization (ILa)
699 592 370
Free-Float capitalization (USD)
186 096 468
Average Daily Capital Traded
2.08%
Highs and lows
1 week
2 651.00
2 701.00
1 month
2 626.002 897.00
Current year
2 626.003 126.00
1 year
2 107.003 126.00
3 years
2 107.004 100.00
5 years
1 612.004 100.00
10 years
900.104 100.00
Indicators
Moving average 5 days
2 672.60
Moving average 20 days
2 737.00
Moving average 50 days
2 780.50
Moving average 100 days
2 847.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
46.02
RSI 14 days
45.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.08% | -11.13% | +2.18% | 1.5B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.40% | +4.93% | +5.72% | +21.90% | ||
| Weighted average by Cap. | +1.48% | +5.45% | +8.90% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d63067.Z57XCsVif9zEtT4nCBLqAjedEQZV-3OakM2_ec8niGQ.V87mU6IMEYP38A1yb3PSd3_kdjEknyD-3LrrLoEe2lILr55BtxMJkqPTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 2,666 | 4,651 | 23,874 |
| 07:24:09 am | 2,666 | 4,651 | 19,223 |
| 07:13:54 am | 2,661 | 347 | 14,572 |
| 07:13:54 am | 2,661 | 24 | 14,225 |
| 07:12:07 am | 2,661 | 106 | 14,201 |
| 07:12:07 am | 2,661 | 23 | 14,095 |
| 06:59:58 am | 2,661 | 107 | 14,072 |
| 06:59:58 am | 2,661 | 96 | 13,965 |
| 06:59:54 am | 2,655 | 127 | 13,869 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +9.49% | ||
| 2022 | -28.65% | ||
| 2021 | +46.68% | ||
| 2020 | -1.36% | ||
| 2019 | +66.81% | ||
| 2018 | -9.50% | ||
| 2017 | +25.66% | ||
| 2016 | +19.17% | ||
| 2015 | +14.31% | ||
| 2014 | +7.29% | ||
| 2013 | +26.13% | ||
| 2012 | -1.16% | ||
| 2011 | -17.98% | ||
| 2010 | +4.94% | ||
| 2009 | +47.19% | ||
| 2008 | -24.25% | ||
| 2007 | -20.63% | ||
| 2006 | +29.91% | ||
| 2005 | +50.92% | ||
| 2004 | +12.57% | ||
| 2003 | +45.45% | ||
| 2002 | -33.56% | ||
| 2001 | -0.51% | ||
| 2000 | -18.52% | ||
| 1999 | +27.29% | ||
| 1998 | +5.05% | ||
| 1997 | +45.41% | ||
| 1996 | +20.30% |
- Stock Market
- Equities
- GVYM Stock
- Quotes Gav-Yam Lands Corp. Ltd
