GBA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | -3.33% |
|
-2.52% | -32.56% |
| Mar. 28 | GBA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | GBA Holdings Subsidiary Extends Maturity Date for Loan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.12 $ | 0.12 $ | 0.116 $ |
| Volume | 358 400 | 380 400 | 574 200 | 139 000 |
| Change | +8.55% | -5.51% | -.--% | -3.33% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.52% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -21.09% | ||
| 6 months | -4.13% | ||
| Current year | -32.56% | ||
| 1 year | -32.56% | ||
| 3 years | -97.10% | ||
| 5 years | -97.10% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
139 000
Estimated daily volume
197 319
Avg. Volume 20 sessions
256 002
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
29 696.23
Avg. Volume 20 sessions USD
3 796.99
Record volume 1
54 345 600
Record volume 2
40 247 600
Record volume 3
24 931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 532 578
Capitalization (USD)
14 388 528
Net sales (HKD)
56 000 000
Net sales (USD)
7 160 216
Number of employees
71
Sales / Employee (HKD)
788 732
Sales / Employee (USD)
100 848
Free-Float
89.68 %
Free-Float capitalization (HKD)
70 445 548
Free-Float capitalization (USD)
9 007 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.17
1 year
0.110.19
3 years
0.114.00
5 years
0.114.00
10 years
0.1133.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
41.40
RSI 14 days
40.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -2.52% | -32.56% | -32.56% | 14.39M | ||
| -1.67% | +0.44% | +37.42% | +77.41% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.63% | +1.47% | +47.27% | +72.12% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.78% | -7.16% | -1.77% | +31.64% | 19.76B | ||
| -2.11% | -1.27% | +28.11% | +70.68% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.79% | +3.96% | +4.57% | +19.44% | ||
| Weighted average by Cap. | -0.59% | +4.98% | +9.38% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fff4b3db7213d90def1bd9b3f26c08.vlkuKu5iICo6_9E4JW1AcOvjoyZqb4zFumbDboWeHFI.jAxgY6skblsOnYJ1bi5yXY6Wl3QyWda2ihS5BO_dTwPpN0RLoQpZEmnGiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:14 am | 0.116 | 16,000 | 80,000 |
| 01:37:00 am | 0.115 | 16,000 | 64,000 |
| 01:28:23 am | 0.115 | 16,000 | 48,000 |
| 01:13:31 am | 0.115 | 16,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -12.24% | ||
| 2022 | -95.10% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -9.09% | ||
| 2016 | -65.63% | ||
| 2015 | +88.24% | ||
| 2014 | +70.00% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -9.09% | ||
| 2010 | -45.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | +20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | -20.00% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- 261 Stock
- Quotes GBA Holdings Limited
