GCL ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | -2.47% |
|
+2.16% | -23.42% |
| Apr. 26 | GCL Energy Technology Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | GCL Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.47 ¥ | 9.54 ¥ | 9.36 ¥ | 9.72 ¥ | 9.48 ¥ |
| Volume | 12 128 400 | 12 476 960 | 27 105 820 | 23 580 700 | 16 000 100 |
| Change | +2.38% | +0.74% | -1.89% | +3.85% | -2.47% |
| Opening | 9.25 | 9.50 | 9.38 | 9.32 | 9.72 |
| High | 9.49 | 9.60 | 9.40 | 9.75 | 9.72 |
| Low | 9.25 | 9.40 | 9.04 | 9.27 | 9.41 |
Performance
| 1 day | -2.47% | ||
| 1 week | +2.16% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -3.56% | ||
| 6 months | -19.80% | ||
| Current year | -23.42% | ||
| 1 year | -33.38% | ||
| 3 years | +21.54% |
Volumes
marketsDaily volume
16 000 100
Avg. Volume 20 sessions
14 931 885
Avg. Volume 20 sessions CNY
141 554 269.80
Avg. Volume 20 sessions USD
19 552 749.73
Record volume 1
134 097 400
Record volume 2
117 302 800
Record volume 3
116 808 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 994 863 157
Capitalization (USD)
2 071 225 453
Net sales (CNY)
10 143 693 560
Net sales (USD)
1 401 138 248
Number of employees
3 688
Sales / Employee (CNY)
2 750 459
Sales / Employee (USD)
379 918
Free-Float
41.29 %
Free-Float capitalization (CNY)
6 355 056 936
Free-Float capitalization (USD)
877 817 660
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.04
9.75
1 month
9.0410.81
Current year
7.5712.44
1 year
7.5715.91
3 years
7.4421.07
5 years
4.8321.07
10 years
4.8321.07
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.75
Moving average 50 days
10.12
Moving average 100 days
10.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
43.67
RSI 14 days
43.21
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| -1.90% | -0.56% | -9.04% | +11.83% | 3.79B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| +1.14% | +7.71% | +30.88% | +62.16% | 1.71B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 990M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 774M | ||
| -12.49% | -.--% | -.--% | -.--% | 692M | ||
| Average | -1.28% | +1.94% | +5.27% | +1.69% | ||
| Weighted average by Cap. | -0.28% | +1.89% | +10.07% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -5.64% | ||
| 2022 | -20.29% | ||
| 2021 | +164.21% | ||
| 2020 | +18.22% | ||
| 2019 | -7.87% |
- Stock Market
- Equities
- 002015 Stock
- Quotes GCL Energy Technology Co.,Ltd.
