Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.31
HKD
|
0.00%
|
|
0.00%
|
-16.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.325 $
|
0.32 $
|
0.31 $
|
0.31 $
|
Volume |
8 670 401 |
3 693 591 |
2 092 172 |
4 032 064 |
Change |
+8.33%
|
-1.54%
|
-3.13%
|
0.00%
|
Opening |
0.32 |
0.34 |
0.32 |
0.31 |
High |
0.37 |
0.34 |
0.33 |
0.31 |
Low |
0.31 |
0.31 |
0.31 |
0.30 |
Estimated daily volume
4 032 064
Avg. Volume 20 sessions
2 077 202
Avg. Volume 20 sessions HKD
643 932.62
Avg. Volume 20 sessions USD
82 257.24
Record volume 1
200 763 050
Record volume 2
165 558 400
Record volume 3
79 688 800
Capital turnover ratio
0.00
Capitalization (HKD)
334 982 008
Capitalization (USD)
46 230 532
Net sales (CNY)
929 057 000
Net sales (USD)
128 218 228
Sales / Employee (CNY)
978 985
Sales / Employee (USD)
135 109
Free-Float capitalization (HKD)
253 515 879
Free-Float capitalization (USD)
34 987 473
Average Daily Capital Traded
0.19%
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5) +0.97% Price spread / (MMA20) +8.71% Price spread / (MMA50) +15.58% Price spread / (MMA100) +17.74% 476add677b55fc419603ce84a.mL5ZRuTRlOMxCsJ4jYmn9k7IfxpBhNmnHkm929Dlw54.6vU1AIuk8tUFJ6ko3b2XozqyDHxw97rkag_HlaORre7KxhIkkrvHqAFS8g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.31
|
24,000 |
3,912,000 |
03:59:36 am |
0.31
|
50,000 |
3,888,000 |
03:50:54 am |
0.305
|
2,000 |
3,838,000 |
03:41:33 am |
0.31
|
10,000 |
3,836,000 |
03:18:21 am |
0.31
|
10,000 |
3,826,000 |
03:13:13 am |
0.31
|
16,000 |
3,816,000 |
03:09:32 am |
0.31
|
60,000 |
3,800,000 |
03:03:27 am |
0.31
|
10,000 |
3,740,000 |
02:59:46 am |
0.31
|
40,000 |
3,730,000 |
02:59:46 am |
0.31
|
56,000 |
3,690,000 |
More charts
|