GE AEROSPACE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 EUR | -0.34% |
|
-3.90% | +28.70% |
| 01:21pm | Turkish Airlines' talks with Boeing for new order hinges on engine deal | RE |
| May. 31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 152.5 € | 152.5 € | 149 € | 147.5 € | 148 € |
| Volume | 351 | 171 | 508 | 2 052 | 135 |
| Change | -0.97% | 0.00% | -2.30% | -1.01% | -0.34% |
| Opening | 155.00 | 151.00 | 151.50 | 152.00 | 147.5 |
| High | 155.00 | 152.50 | 151.50 | 153.50 | 148 |
| Low | 152.50 | 150.50 | 149.00 | 147.50 | 147.5 |
Performance
| 1 week | -3.90% | ||
| Current month | -0.67% | ||
| 1 month | -5.13% | ||
| 3 months | +0.68% | ||
| 6 months | +32.14% | ||
| Current year | +28.70% | ||
| 1 year | +51.95% | ||
| 3 years | +60.87% | ||
| 5 years | +110.01% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
135
Estimated daily volume
239
Avg. Volume 20 sessions
640
Daily volume ratio
0.37
Avg. Volume 20 sessions
94 080.00
Avg. Volume 20 sessions USD
102 266.84
Record volume 1
50 393
Record volume 2
34 634
Record volume 3
31 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 735 193 906
Capitalization (USD)
176 735 193 906
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (EUR)
191 681 754 791
Free-Float capitalization (USD)
176 338 588 729
Average Daily Capital Traded
0%
Highs and lows
1 week
147.50
155.00
1 month
145.00158.50
Current year
108.50167.00
1 year
93.40167.00
3 years
59.80167.00
5 years
40.22167.00
10 years
40.22248.58
Indicators
Moving average 5 days
151.10
Moving average 20 days
151.50
Moving average 50 days
145.70
Moving average 100 days
127.49
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
42.67
RSI 14 days
49.04
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.90% | +28.70% | +51.95% | 177B | ||
| -1.66% | +3.60% | +16.27% | +26.45% | 899B | ||
| -0.37% | +2.25% | +2.25% | +3.42% | 245B | ||
| +1.55% | +2.71% | -2.45% | +3.75% | 132B | ||
| -0.03% | +3.86% | +62.83% | +93.62% | 98.33B | ||
| -0.25% | +1.03% | -8.43% | +6.32% | 71.58B | ||
| -1.04% | +0.64% | -9.16% | +1.36% | 55.2B | ||
| +0.47% | -2.09% | +38.47% | +41.69% | 36.86B | ||
| +0.89% | +2.73% | -39.89% | -36.16% | 30.49B | ||
| +2.99% | +5.49% | +73.70% | +129.08% | 29.93B | ||
| -4.45% | -5.39% | +9.73% | -2.76% | 29.15B | ||
| +0.43% | 0.00% | -11.31% | -3.33% | 19.28B | ||
| -4.96% | -7.79% | -34.30% | +10.31% | 16.86B | ||
| -0.39% | -3.26% | -8.48% | -21.13% | 13.44B | ||
| +0.72% | 0.00% | +13.35% | +21.09% | 12.12B | ||
| +4.90% | -1.10% | -20.35% | -30.23% | 11.22B | ||
| Average | +0.05% | -0.90% | +6.93% | +18.46% | ||
| Weighted average by Cap. | +0.01% | +1.72% | +14.23% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7eb8a.xequNDC05Z8EStx9aMxlVcWsvb3DKR0kGgGachNMsXE.rabmVQPHl_dzHLEEGoUmE53dy-6HZ3xtRVvJNXg7hAD3jfEABtq112IMhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:15 am | 148 | 33 | 135 |
| 09:01:54 am | 147.5 | 50 | 102 |
| 06:45:23 am | 147.5 | 40 | 52 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +48.20% | ||
| 2022 | -6.34% | ||
| 2021 | +20.28% | ||
| 2020 | -13.15% | ||
| 2019 | +55.88% | ||
| 2018 | -56.30% | ||
| 2017 | -51.72% | ||
| 2016 | +5.66% | ||
| 2015 | +35.42% | ||
| 2014 | +4.45% | ||
| 2013 | +29.26% | ||
| 2012 | +12.00% | ||
| 2011 | +0.85% | ||
| 2010 | +29.72% | ||
| 2009 | -6.17% | ||
| 2008 | -55.49% | ||
| 2007 | -10.24% | ||
| 2006 | -4.09% | ||
| 2005 | +10.44% | ||
| 2004 | +8.80% | ||
| 2003 | +4.45% | ||
| 2002 | -48.92% | ||
| 2001 | -12.00% | ||
| 2000 | +0.32% | ||
| 1999 | +76.47% | ||
| 1998 | +35.44% | ||
| 1997 | +56.36% | ||
| 1996 | +53.23% | ||
| 1995 | +28.81% | ||
| 1994 | -10.43% | ||
| 1993 | +32.68% | ||
| 1992 | +26.53% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace
