GEECEE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 INR | -2.10% |
|
+5.67% | +29.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 284.6 ₹ | 294.95 ₹ | 301.75 ₹ | 295.4 ₹ |
| Volume | 8 318 | 29 427 | 27 695 | 8 803 |
| Change | +0.11% | +3.64% | +2.31% | -2.10% |
| Opening | 285.80 | 287.95 | 298.00 | 303.30 |
| High | 288.00 | 301.70 | 308.00 | 308.30 |
| Low | 281.00 | 284.65 | 294.00 | 293.80 |
Performance
| 1 day | -2.10% | ||
| 1 week | +5.67% | ||
| Current month | +15.59% | ||
| 1 month | +13.01% | ||
| 3 months | +14.72% | ||
| 6 months | +59.72% | ||
| Current year | +29.16% | ||
| 1 year | +118.73% | ||
| 3 years | +189.47% | ||
| 5 years | +139.77% | ||
| 10 years | +901.36% |
Volumes
marketsDaily volume
8 803
Estimated daily volume
8 803
Avg. Volume 20 sessions
14 683
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
4 337 358.20
Avg. Volume 20 sessions USD
52 022.27
Record volume 1
17 056 537
Record volume 2
10 472 049
Record volume 3
8 033 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 175 637 485
Capitalization (USD)
74 070 596
Net sales (INR)
402 959 000
Net sales (USD)
4 833 090
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 689
Free-Float
20.55 %
Free-Float capitalization (INR)
1 269 317 559
Free-Float capitalization (USD)
15 224 195
Average Daily Capital Traded
0.07%
Highs and lows
1 week
279.05
308.30
1 month
253.00308.30
Current year
224.00349.00
1 year
134.00349.00
3 years
100.50349.00
5 years
40.10349.00
10 years
26.75349.00
Indicators
Moving average 5 days
292.20
Moving average 20 days
279.37
Moving average 50 days
278.66
Moving average 100 days
258.66
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
71.65
RSI 14 days
65.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +5.67% | +29.16% | +118.73% | 74.07M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.07% | +5.30% | +7.74% | +30.58% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d547b6.R1E0ng5QLiDo2c2lGGEkpQ5t_qnVvcqJtwptBnlF0G0.MBdT2nYkeFqGgKTKcTBPzk8dld6viJXL_0JdQDZ0lRsJZlb3WyUdZa-Vrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 295.4 | 13 | 8,826 |
| 06:22:30 am | 295.4 | 13 | 8,813 |
| 06:18:31 am | 295.4 | 8 | 8,800 |
| 06:16:29 am | 295.4 | 2 | 8,792 |
| 06:15:12 am | 295.4 | 48 | 8,790 |
| 05:59:45 am | 294.2 | 10 | 8,742 |
| 05:59:45 am | 294.2 | 10 | 8,732 |
| 05:59:26 am | 298 | 1 | 8,722 |
Monthly variations
Annual change
| 2024 | +29.16% | ||
| 2023 | +52.11% | ||
| 2022 | +1.48% | ||
| 2021 | +69.31% | ||
| 2020 | +11.89% | ||
| 2019 | -39.10% | ||
| 2018 | -25.44% | ||
| 2017 | +45.50% | ||
| 2016 | -13.58% | ||
| 2015 | +199.67% | ||
| 2014 | +77.48% | ||
| 2013 | -38.76% | ||
| 2012 | +41.34% | ||
| 2011 | -43.39% | ||
| 2010 | -42.38% | ||
| 2009 | +84.62% | ||
| 2008 | -55.40% | ||
| 2007 | +32.63% | ||
| 2006 | -11.03% |
- Stock Market
- Equities
- GEECEE Stock
- Quotes GeeCee Ventures Limited
