|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.025 GBX | 0.00% |
|
+10.00% | +1.68% |
Quotes 5-day view: Gem Diamonds Limited
Delayed Quote London S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 2.775 p | 3.000 p | 3.025 p | 3.025 p | 3.025 p |
| Volume | 206,405 | 1,118,357 | 419,418 | 21,720 | 18,001 |
| Change | -1.77% | +8.11% | +0.83% | 0.00% | 0.00% |
| Opening | 3.000 p | 2.700 p | 2.810 p | 3.190 p | 2.775 p |
| High | 3.000 p | 3.078 p | 2.910 p | 3.190 p | 3.190 p |
| Low | 2.694 p | 2.500 p | 2.810 p | 2.710 p | 2.775 p |
Performance
| 1 week | +10.00% | ||
| Current month | +1.68% | ||
| 1 month | -6.06% | ||
| 3 months | -14.06% | ||
| 6 months | -54.85% | ||
| Current year | +1.68% | ||
| 1 year | -71.33% | ||
| 3 years | -90.52% | ||
| 5 years | -93.38% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
18,001
Estimated daily volume
101,742
Avg. Volume 20 sessions
384,527
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1,163,194.18
Avg. Volume 20 sessions USD
1,163,194.18
Record volume 1
17,522,960
Record volume 2
13,595,000
Record volume 3
11,955,530
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
5,692,888
Capitalization (USD)
5,692,888
Net sales (USD)
154,212,000
Number of employees
716
Sales / Employee (USD)
215,380
Free-Float
77.33 %
Free-Float capitalization (GBX)
4,442,905
Free-Float capitalization (USD)
4,442,905
Average Daily Capital Traded
20.43%
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.042
Moving average 50 days
3.183
Moving average 100 days
3.54
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
51.39
RSI 14 days
48.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | -71.33% | -90.52% | 5.69M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +1.05% | +5.67% | -33.15% | -80.37% | 85.72M | |
| 0.00% | -2.44% | -52.38% | -68.25% | 65.92M | |
| Average | +0.83% | +5.88% | -39.21% | -59.78% | 1.56B | |
| Weighted average by Cap. | +2.24% | +3.61% | -1.07% | -1.91% |
Historical Quotes: Gem Diamonds Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 3.19 |
| 1 month | 2.5 | | 3.34 |
| Current year | 2.5 | | 3.34 |
| 1 year | 2.5 | | 12.55 |
| 3 years | 2.5 | | 34 |
| 5 years | 2.5 | | 79.4 |
| 10 years | 2.5 | | 148 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -72.95% | ||
| 2024 | -17.14% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
