GEM DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 GBX | -0.41% |
|
-5.23% | -26.93% |
| Dec. 03 | Gem Diamonds Revises Letšeng Mine Plan in Lesotho, Secures Credit Facility Extension | MT |
| Dec. 03 | Gem Diamonds Limited - Special Call |
Quotes 5-day view: Gem Diamonds Limited
Delayed Quote London S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 10.035 p | 9.79 p | 10.165 p | 9.74 p | 9.7 p |
| Volume | 98 371 | 832 076 | 87 534 | 452 817 | 222 435 |
| Change | -1.95% | -2.44% | +3.83% | -4.18% | -0.41% |
| Opening | 9.820 p | 11.00 p | 9.900 p | 9.860 p | 9.720 p |
| High | 10.40 p | 11.45 p | 10.41 p | 10.45 p | 9.738 p |
| Low | 9.820 p | 9.880 p | 9.740 p | 9.692 p | 9.507 p |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -14.54% | ||
| 3 months | -23.47% | ||
| 6 months | -26.79% | ||
| Current year | -26.93% | ||
| 1 year | -20.33% | ||
| 3 years | -78.63% | ||
| 5 years | -81.45% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
222 223
Estimated daily volume
222 223
Avg. Volume 20 sessions
154 598
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
1 499 600.60
Avg. Volume 20 sessions USD
1 499 600.60
Record volume 1
17 522 960
Record volume 2
13 595 000
Record volume 3
7 958 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 274 822
Capitalization (USD)
17 274 822
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.33 %
Free-Float capitalization (GBX)
13 501 760
Free-Float capitalization (USD)
13 501 760
Average Daily Capital Traded
8.68%
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.72
Moving average 50 days
11.08
Moving average 100 days
11.80
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
31.36
RSI 14 days
35.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.41% | -5.23% | -20.33% | -78.63% | 17.27M | ||
| +2.28% | -.--% | -.--% | -47.88% | 4.81B | ||
| -1.79% | +5.77% | +42.86% | -5.17% | 178M | ||
| 0.00% | -13.64% | -42.42% | -61.22% | 86.27M | ||
| -8.84% | -21.18% | -46.40% | -60.88% | 66.34M | ||
| Average | -1.75% | -3.42% | -13.26% | -50.76% | 1.03B | |
| Weighted average by Cap. | +1.95% | +3.22% | +0.11% | -46.90% |
Historical Quotes: Gem Diamonds Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
033c4b370947a7b1.7zU_aFA8wzhouPfnA-vIk9iU1KEVKnc1iZxozFfEido.ll9yBCFajHAv2YDWatjxyZzT7PtvfUBd3vo8rj6jwo-KQ3MlD0aSbDr-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 9.700 | 127 | 222,223 |
| 11:24:48 am | 9.615 | 4,749 | 222,096 |
| 09:13:28 am | 9.507 | 1,166 | 217,347 |
| 09:04:55 am | 9.615 | 3,000 | 216,181 |
| 07:25:27 am | 9.615 | 103,444 | 213,181 |
| 06:41:03 am | 9.507 | 231 | 109,737 |
| 05:50:03 am | 9.564 | 10,362 | 109,506 |
| 05:41:53 am | 9.700 | 19,624 | 99,144 |
| 05:41:53 am | 9.700 | 15,000 | 79,520 |
Course Extremes
1 week
9.51
11.45
1 month
9.5112.00
Current year
7.6715.70
1 year
7.6715.70
3 years
7.6776.40
5 years
7.6779.40
10 years
7.67189.13
Monthly variations
Annual variations
| 2024 | -26.93% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited