GEMFIELDS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 ZAR | -0.74% |
|
+3.85% | -14.01% |
| Mar. 25 | Gemfields Records $17 Million Sales in March Emerald Auction | MT |
| Mar. 25 | Transcript : Gemfields Group Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.69 R | 2.7 R | 2.8 R | 2.72 R | 2.7 R |
| Volume | 106 587 | 25 161 | 12 511 | 64 548 | 26 073 |
| Change | +3.46% | +0.37% | +3.70% | -2.86% | -0.74% |
| Opening | 2.70 | 2.90 | 2.75 | 2.90 | 2.94 |
| High | 2.95 | 2.90 | 2.90 | 2.90 | 2.94 |
| Low | 2.62 | 2.69 | 2.70 | 2.72 | 2.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.85% | ||
| Current month | -6.90% | ||
| 1 month | -5.26% | ||
| 3 months | -6.90% | ||
| 6 months | -14.83% | ||
| Current year | -14.01% | ||
| 1 year | -28.00% | ||
| 3 years | +60.71% | ||
| 5 years | +54.29% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
26 073
Avg. Volume 20 sessions
82 192
Avg. Volume 20 sessions ZAR
221 918.40
Avg. Volume 20 sessions USD
11 779.65
Record volume 1
146 044 700
Record volume 2
132 052 600
Record volume 3
90 859 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
167 314 318
Capitalization (USD)
167 314 318
Net sales (USD)
262 019 000
Number of employees
3 474
Sales / Employee (USD)
75 423
Free-Float
52.43 %
Free-Float capitalization (ZAR)
4 656 487
Free-Float capitalization (USD)
87 724 496
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.60
2.95
1 month
2.163.00
Current year
2.163.34
1 year
2.164.00
3 years
1.504.34
5 years
1.034.34
10 years
1.035.48
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.74
Moving average 50 days
2.91
Moving average 100 days
2.96
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
44.75
RSI 14 days
44.12
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.85% | -14.01% | -28.00% | 167M | ||
| 0.00% | +10.14% | -28.30% | -45.52% | 580M | ||
| Average | -0.37% | +2.60% | -21.16% | -36.76% | ||
| Weighted average by Cap. | -0.17% | +3.83% | -25.10% | -41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -18.44% | ||
| 2022 | +26.64% | ||
| 2021 | +125.19% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -40.00% | ||
| 2017 | -36.17% | ||
| 2016 | +37.43% | ||
| 2015 | -18.57% | ||
| 2014 | +45.83% | ||
| 2013 | +29.73% | ||
| 2012 | -31.69% | ||
| 2011 | -20.34% | ||
| 2010 | -15.88% | ||
| 2009 | +2.32% | ||
| 2008 | -55.70% |
- Stock Market
- Equities
- GML Stock
- Quotes Gemfields Group Limited
