Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 USD | -10.71% | -20.63% | -26.47% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.0315 $ | 0.029225 $ | 0.028 $ | 0.025 $ |
Volume | 2 000 | 2 000 | 7 000 | 22 684 |
Change | +5.00% | -7.22% | -4.19% | -10.71% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -10.71% | ||
1 week | -20.63% | ||
Current month | -27.11% | ||
1 month | -23.78% | ||
3 months | -3.47% | ||
6 months | -54.55% | ||
Current year | -26.47% | ||
1 year | -93.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.71% | -20.63% | -26.47% | -93.42% | 2.56M | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
-7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
+1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
+0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
+0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.86% | 730M | ||
Average | -0.58% | +0.13% | -3.18% | -6.68% | ||
Weighted average by Cap. | +0.54% | +1.22% | +0.73% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.47% | ||
2023 | -91.50% | ||
2022 | -39.39% | ||
2021 | -86.16% |
- Stock Market
- Equities
- GEMZ Stock
- Quotes Gemxx Corp.