GENCO SHIPPING & TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 USD | +1.51% |
|
+4.87% | +29.90% |
| Apr. 24 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
| Apr. 18 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.12 $ | 21.22 $ | 21.23 $ | 21.55 $ |
| Volume | 539 339 | 362 301 | 519 462 | 471 918 |
| Change | +1.54% | +0.47% | +0.05% | +1.51% |
| Opening | 20.85 | 21.22 | 21.10 | 21.34 |
| High | 21.31 | 21.28 | 21.35 | 21.62 |
| Low | 20.83 | 21.05 | 21.06 | 21.29 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.87% | ||
| Current month | +6.00% | ||
| 1 month | +8.89% | ||
| 3 months | +21.00% | ||
| 6 months | +60.34% | ||
| Current year | +29.90% | ||
| 1 year | +41.78% | ||
| 3 years | +52.51% | ||
| 5 years | +142.95% |
Volumes
marketsDaily volume
471 918
Estimated daily volume
471 918
Avg. Volume 20 sessions
475 249
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 241 615.95
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
921 300 255
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
93.03 %
Free-Float capitalization (USD)
857 055 050
Average Daily Capital Traded
1.11%
Highs and lows
1 week
20.43
21.62
1 month
19.9321.62
Current year
15.6721.62
1 year
12.3921.62
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.62
Moving average 50 days
20.13
Moving average 100 days
18.36
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
66.10
RSI 14 days
62.01
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| Average | +2.10% | +5.71% | +19.20% | +44.28% | ||
| Weighted average by Cap. | +2.26% | +6.26% | +22.53% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca52e2cd2.Kb4XtA9umU_GWRKKbaw-ukFEeNw6buXRWv6ybvWgc40.eu18-nsioXmFFFv8X9hx8hMuNOhsOpyobZHVOqbjS9JN7ULRPwLUP_Q1Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.55 | 39,974 | 361,161 |
| 03:59:59 pm | 21.55 | 200 | 321,187 |
| 03:59:59 pm | 21.55 | 100 | 320,987 |
| 03:59:57 pm | 21.55 | 288 | 320,887 |
| 03:59:54 pm | 21.56 | 345 | 320,599 |
| 03:59:54 pm | 21.56 | 500 | 320,254 |
| 03:59:54 pm | 21.56 | 200 | 319,754 |
| 03:59:54 pm | 21.56 | 200 | 319,554 |
| 03:59:54 pm | 21.56 | 200 | 319,354 |
| 03:59:52 pm | 21.56 | 100 | 319,154 |
Monthly variations
Annual change
| 2024 | +29.90% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
