GENCOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | +1.25% |
|
-0.53% | +5.14% |
| Feb. 13 | Gencor Industries Insider Sold Shares Worth $329,600, According to a Recent SEC Filing | MT |
| Feb. 09 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.91 $ | 16.88 $ | 16.76 $ | 16.97 $ |
| Volume | 32 575 | 17 343 | 22 889 | 36 814 |
| Change | -0.06% | -0.18% | -0.71% | +1.25% |
| Opening | 16.83 | 16.92 | 16.67 | 16.98 |
| High | 17.14 | 16.92 | 16.81 | 17.00 |
| Low | 16.70 | 16.66 | 16.59 | 16.57 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.53% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +5.40% | ||
| 6 months | +21.47% | ||
| Current year | +5.14% | ||
| 1 year | +28.56% | ||
| 3 years | +42.85% | ||
| 5 years | +39.33% | ||
| 10 years | +140.82% |
Volumes
marketsDaily volume
36 814
Estimated daily volume
36 814
Avg. Volume 20 sessions
33 479
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
568 138.63
Record volume 1
1 860 688
Record volume 2
1 279 800
Record volume 3
1 256 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 741 202
Net sales (USD)
105 075 000
Number of employees
316
Sales / Employee (USD)
332 516
Free-Float
69.68 %
Free-Float capitalization (USD)
173 323 807
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.57
17.14
1 month
16.3017.99
Current year
15.2417.99
1 year
12.9117.99
3 years
8.3817.99
5 years
8.3817.99
10 years
5.9318.45
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.06
Moving average 50 days
16.63
Moving average 100 days
16.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
44.05
RSI 14 days
48.30
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.53% | +5.14% | +28.56% | 249M | ||
| +1.59% | -3.18% | +16.14% | +56.94% | 171B | ||
| +4.43% | +1.84% | +16.49% | -2.73% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +33.02% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -36.25% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +40.16% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +266.12% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +80.53% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +40.66% | 1.26B | ||
| 0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
| +0.38% | -0.30% | +14.62% | +3.29% | 970M | ||
| +2.90% | +0.18% | +18.23% | -5.65% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +5.36% | 577M | ||
| Average | +1.45% | +1.95% | +25.36% | +35.40% | ||
| Weighted average by Cap. | +1.77% | -2.01% | +18.21% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190d14e5.Z1eHUN7_dq6msmrqpI-wWYqVLmlZ3ABoQuGq-eX6y34.Bhm2OI6zJ93K1jyC3brUD9j3G14wiTgJC4P5i93ChUktLcgbsY8n6cjDJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.97 | 2,695 | 32,761 |
| 03:59:58 pm | 16.95 | 226 | 30,066 |
| 03:59:57 pm | 16.92 | 100 | 29,840 |
| 03:59:57 pm | 16.92 | 100 | 29,740 |
| 03:59:51 pm | 16.95 | 285 | 29,640 |
| 03:59:48 pm | 16.95 | 495 | 29,355 |
| 03:54:24 pm | 16.84 | 241 | 28,860 |
| 03:44:52 pm | 16.97 | 5,000 | 28,619 |
| 03:23:02 pm | 16.98 | 4,901 | 23,619 |
| 03:14:26 pm | 16.74 | 139 | 18,718 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Stock Market
- Equities
- GENC Stock
- Quotes Gencor Industries, Inc.
