GENEDX HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -1.62% |
|
+7.27% | +305.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12 $ | 11.82 $ | 11.17 $ | 11.08 $ | 11.15 $ |
| Volume | 254 693 | 182 412 | 104 399 | 148 889 | 151 381 |
| Change | +15.50% | -1.50% | -5.50% | -0.81% | -1.62% |
| Opening | 10.23 | 12.01 | 11.57 | 11.21 | 10.98 |
| High | 12.57 | 12.57 | 11.61 | 11.56 | 11.57 |
| Low | 10.18 | 11.57 | 10.97 | 10.80 | 10.7 |
Performance
| 1 day | -0.59% | ||
| 1 week | +7.27% | ||
| Current month | +22.07% | ||
| 1 month | +23.42% | ||
| 3 months | +174.51% | ||
| 6 months | +317.42% | ||
| Current year | +305.27% | ||
| 1 year | +34.82% | ||
| 3 years | -97.58% |
Volumes
marketsDaily volume
151 381
Estimated daily volume
162 038
Avg. Volume 20 sessions
162 560
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 771 904.00
Record volume 1
4 636 628
Record volume 2
1 282 636
Record volume 3
1 103 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
288 673 345
Net sales (USD)
202 566 000
Number of employees
1 000
Sales / Employee (USD)
202 566
Free-Float
69.96 %
Free-Float capitalization (USD)
201 956 290
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.18
12.57
1 month
8.5312.57
Current year
2.4712.57
1 year
1.1612.57
3 years
1.16501.93
5 years
1.16896.94
10 years
1.16896.94
Indicators
Moving average 5 days
11.29
Moving average 20 days
10.24
Moving average 50 days
9.18
Moving average 100 days
6.13
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-43.76%
STIM
RSI 9 days
57.90
RSI 14 days
58.05
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +7.27% | +305.27% | +34.82% | 289M | ||
| +1.59% | +1.87% | -16.58% | -24.49% | 8.25B | ||
| +1.40% | +3.05% | +41.23% | +73.82% | 3.58B | ||
| +5.77% | -9.25% | -35.59% | -50.73% | 2.46B | ||
| +0.19% | -0.38% | -7.88% | +10.39% | 2.46B | ||
| -1.73% | +6.24% | -8.95% | +20.08% | 2.38B | ||
| +8.77% | +14.61% | -4.94% | +4.48% | 1.81B | ||
| +4.00% | +4.07% | -19.18% | +5.72% | 1.55B | ||
| +3.89% | +2.23% | -38.35% | -45.79% | 1.21B | ||
| -0.61% | +3.13% | +6.91% | +43.35% | 1.11B | ||
| +0.36% | -4.32% | -15.03% | - | 1.03B | ||
| -0.40% | +2.03% | -16.89% | -16.89% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +6.61% | +6.16% | +90.01% | 863M | ||
| 0.00% | +0.54% | -9.59% | -20.91% | 854M | ||
| +4.13% | +10.30% | -39.46% | -60.19% | 773M | ||
| Average | +1.84% | +2.50% | +8.61% | +3.44% | ||
| Weighted average by Cap. | +1.97% | +1.76% | -5.89% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100.oiAWgOAG7BoO7WPBcuneqi-H2h7rgBsu1B4vdGGUN34.kENX0NVLnyx8pS-uNZ-ZxnWx7FGM5G8WoHgbDjvDUBzwTEXQpWmdfDi3AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:43 pm | 11.15 | 168 | 120,039 |
| 03:33:29 pm | 11.16 | 192 | 119,871 |
| 03:30:50 pm | 11.17 | 105 | 119,679 |
| 03:30:50 pm | 11.17 | 100 | 119,574 |
| 03:30:19 pm | 11.14 | 100 | 119,474 |
| 03:30:19 pm | 11.16 | 500 | 119,374 |
| 03:28:05 pm | 11.1 | 100 | 118,874 |
| 03:26:58 pm | 11.15 | 100 | 118,774 |
| 03:26:58 pm | 11.16 | 100 | 118,674 |
| 03:26:58 pm | 11.16 | 100 | 118,574 |
Monthly variations
Annual change
| 2024 | +302.91% | ||
| 2023 | -68.41% | ||
| 2022 | -94.09% | ||
| 2021 | -59.60% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- WGS Stock
- Quotes GeneDx Holdings Corp.
