GENEFERM BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -1.96% |
|
0.00% | -26.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 54.9 NT$ | 54.8 NT$ | 55.2 NT$ | 56.2 NT$ | 55.1 NT$ | 55.1 NT$ |
| Volume | 28 306 | 22 337 | 17 134 | 57 523 | 39 703 | 39 703 |
| Change | +0.18% | -0.18% | +0.73% | +1.81% | -1.96% | -1.96% |
| Opening | 54.80 | 54.70 | 54.80 | 56.00 | 56.40 | 56.4 |
| High | 55.30 | 54.80 | 55.80 | 57.60 | 56.40 | 56.4 |
| Low | 54.60 | 54.30 | 54.70 | 55.50 | 54.90 | 54.9 |
Performance
| 1 day | -1.96% | ||
| Current month | -0.18% | ||
| 1 month | -11.41% | ||
| 3 months | -10.55% | ||
| 6 months | -29.90% | ||
| Current year | -26.04% | ||
| 1 year | -61.87% | ||
| 3 years | +55.21% | ||
| 5 years | +48.92% |
Volumes
marketsDaily volume
39 703
Avg. Volume 20 sessions
37 930
Avg. Volume 20 sessions TWD
2 089 943.00
Avg. Volume 20 sessions USD
64 428.76
Record volume 1
2 891 149
Record volume 2
2 864 667
Record volume 3
2 140 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 331 552 906
Capitalization (USD)
71 877 113
Net sales (TWD)
793 770 000
Net sales (USD)
24 470 342
Free-Float
45.07 %
Free-Float capitalization (TWD)
1 050 767 027
Free-Float capitalization (USD)
32 393 046
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.30
57.60
1 month
54.0063.40
Current year
53.3074.80
1 year
53.30158.50
3 years
30.70158.50
5 years
18.50158.50
10 years
18.50158.50
Indicators
Moving average 5 days
55.24
Moving average 20 days
56.07
Moving average 50 days
58.31
Moving average 100 days
64.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
40.45
RSI 14 days
40.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -26.04% | -61.87% | 71.88M | ||
| +0.86% | +3.66% | -2.49% | -17.02% | 272B | ||
| +0.34% | +0.74% | -2.79% | -9.60% | 94.16B | ||
| +0.49% | -1.28% | -2.96% | -11.79% | 43.36B | ||
| +0.47% | +3.12% | +1.47% | +2.28% | 41B | ||
| +1.35% | +2.45% | +8.75% | -26.03% | 40.46B | ||
| -0.06% | +0.39% | +7.74% | -21.65% | 39.67B | ||
| +0.03% | +5.48% | -13.58% | -16.39% | 30.87B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02B | ||
| +0.91% | +1.12% | +14.11% | +40.86% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| -0.41% | +1.54% | +9.89% | -12.91% | 21.06B | ||
| +0.63% | +0.52% | +10.85% | -14.80% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -1.17% | +3.23% | +3.43% | +16.55% | 14.92B | ||
| Average | +0.43% | +0.72% | +0.72% | -7.66% | ||
| Weighted average by Cap. | +0.65% | +1.06% | +0.07% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +11.36% | ||
| 2022 | +50.85% | ||
| 2021 | +52.41% | ||
| 2020 | -4.90% | ||
| 2019 | -27.14% | ||
| 2018 | -23.36% | ||
| 2017 | -33.98% | ||
| 2016 | -8.20% |
- Stock Market
- Equities
- 1796 Stock
- Quotes GeneFerm Biotechnology Co., Ltd.