GENEONE LIFE SCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 KRW | -0.82% |
|
+0.84% | -15.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 2375 ₩ | 2435 ₩ | 2460 ₩ | 2425 ₩ | 2405 ₩ | 2,405 ₩ |
| Volume | 194 949 | 253 968 | 174 685 | 152 896 | 142 108 | 142 108 |
| Change | -0.42% | +2.53% | +1.03% | -1.42% | -0.82% | -0.82% |
| Opening | 2,360.00 | 2,375.00 | 2,455.00 | 2,455.00 | 2,425.00 | 2,425 |
| High | 2,400.00 | 2,435.00 | 2,485.00 | 2,470.00 | 2,440.00 | 2,440 |
| Low | 2,335.00 | 2,375.00 | 2,435.00 | 2,420.00 | 2,405.00 | 2,405 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.84% | ||
| Current month | -2.24% | ||
| 1 month | -3.22% | ||
| 3 months | -7.50% | ||
| 6 months | -17.78% | ||
| Current year | -15.32% | ||
| 1 year | -60.18% | ||
| 3 years | -79.27% | ||
| 5 years | -25.85% | ||
| 10 years | -27.63% |
Volumes
marketsDaily volume
142 108
Avg. Volume 20 sessions
340 914
Avg. Volume 20 sessions KRW
819 898 170.00
Avg. Volume 20 sessions USD
605 084.85
Record volume 1
90 788 459
Record volume 2
83 833 409
Record volume 3
81 681 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 421 555 556
Capitalization (USD)
141 269 108
Net sales (KRW)
40 202 911 110
Net sales (USD)
29 669 748
Number of employees
75
Sales / Employee (KRW)
536 038 815
Sales / Employee (USD)
395 597
Free-Float
91.05 %
Free-Float capitalization (KRW)
171 333 885 853
Free-Float capitalization (USD)
126 444 408
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 375.00
2 485.00
1 month
2 225.002 715.00
Current year
2 225.003 265.00
1 year
2 225.006 160.00
3 years
2 225.0039 200.00
5 years
1 490.0039 200.00
10 years
1 490.0039 200.00
Indicators
Moving average 5 days
2 420.00
Moving average 20 days
2 370.25
Moving average 50 days
2 473.10
Moving average 100 days
2 591.45
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
50.08
RSI 14 days
48.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.84% | -15.32% | -60.18% | 141M | ||
| -0.94% | +14.87% | +24.72% | -4.69% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.67% | -4.73% | -3.28% | +19.66% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.88% | +0.44% | +9.40% | +66.70% | 24.89B | ||
| +1.21% | +6.26% | -20.44% | -23.67% | 19.01B | ||
| +0.64% | -0.43% | +28.60% | +91.85% | 12.09B | ||
| +3.04% | +21.07% | +0.52% | -9.79% | 11.88B | ||
| +1.60% | +1.95% | -1.23% | +21.96% | 11.8B | ||
| +1.27% | +11.75% | +18.85% | +19.66% | 11.45B | ||
| +1.07% | +3.43% | -3.78% | -7.01% | 9.47B | ||
| +0.68% | +16.22% | +17.17% | +108.33% | 6.72B | ||
| +2.19% | +11.17% | +39.38% | +67.75% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.03% | +6.36% | +10.40% | +15.39% | ||
| Weighted average by Cap. | +0.93% | +5.77% | +13.09% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -60.22% | ||
| 2022 | -55.93% | ||
| 2021 | +12.76% | ||
| 2020 | +794.19% | ||
| 2019 | -44.47% | ||
| 2018 | -26.57% | ||
| 2017 | -49.70% | ||
| 2016 | +9.81% | ||
| 2015 | +29.70% | ||
| 2014 | +32.00% | ||
| 2013 | -10.07% | ||
| 2012 | +8.59% | ||
| 2011 | -19.75% | ||
| 2010 | -10.39% | ||
| 2009 | +47.11% | ||
| 2008 | -61.59% | ||
| 2007 | -55.00% | ||
| 2006 | -13.79% | ||
| 2005 | +3,766.67% | ||
| 2004 | -20.57% | ||
| 2003 | -24.89% | ||
| 2002 | -34.08% | ||
| 2001 | +47.35% | ||
| 2000 | +35.22% | ||
| 1999 | -2.90% | ||
| 1998 | +142.11% | ||
| 1997 | -72.33% | ||
| 1996 | +54.89% | ||
| 1995 | -57.64% | ||
| 1994 | +24.60% | ||
| 1993 | +99.68% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A011000 Stock
- Quotes GeneOne Life Science, Inc.
