GENERAL ACCIDENT INSURANCE COMPANY JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 JMD | 0.00% |
|
-6.43% | +35.05% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7 J$ | 6.55 J$ | 6.55 J$ | 6.55 J$ | 6.84 J$ |
| Volume | 1 028 | 5 395 | 1 648 | 17 264 | 100 |
| Change | +34.10% | -6.43% | 0.00% | 0.00% | +4.43% |
| Opening | 7.00 | 6.55 | 6.55 | 6.55 | 6.84 |
| High | 7.00 | 6.55 | 6.55 | 6.55 | 6.84 |
| Low | 6.99 | 6.55 | 6.55 | 6.55 | 6.84 |
Performance
| 1 week | -6.43% | ||
| Current month | +0.77% | ||
| 1 month | -7.62% | ||
| 3 months | +16.96% | ||
| 6 months | +35.33% | ||
| Current year | +35.05% | ||
| 1 year | +36.46% | ||
| 3 years | +15.93% | ||
| 5 years | +57.83% | ||
| 10 years | +151.92% |
Volumes
marketsDaily volume
17 264
Avg. Volume 20 sessions
122 671
Avg. Volume 20 sessions JMD
803 495.05
Avg. Volume 20 sessions USD
5 177.72
Record volume 1
15 003 410
Record volume 2
12 000 000
Record volume 3
8 576 273
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
6 750 472 998
Capitalization (USD)
43 500 048
Net sales (JMD)
8 795 034 000
Net sales (USD)
56 675 199
Highs and lows
1 week
6.55
6.55
1 month
5.227.10
Current year
4.438.01
1 year
4.308.01
3 years
4.008.01
5 years
3.899.00
10 years
1.259.00
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.54
Moving average 50 days
6.49
Moving average 100 days
5.93
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
50.57
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | +9.98% | ||
| 2022 | -26.50% | ||
| 2021 | -3.07% | ||
| 2020 | -12.82% | ||
| 2019 | +97.22% | ||
| 2018 | +28.57% | ||
| 2017 | 0.00% | ||
| 2016 | +36.59% | ||
| 2015 | -21.15% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GENAC Stock
- Quotes General Accident Insurance Company Jamaica Limited
