GENERAL COMMERCIAL & INDUSTRIAL S.A. Quotes General Commercial & Industrial S.A.
Equities
GEBKA
GRS137003000
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | +0.94% |
|
-2.12% | -10.77% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.69 € | 1.6 € | 1.615 € |
| Volume | 4 410 | 9 173 | 15 522 | 17 508 |
| Change | +1.19% | -0.59% | -5.33% | +0.94% |
| Opening | 1.73 | 1.70 | 1.62 | 1.60 |
| High | 1.73 | 1.70 | 1.64 | 1.63 |
| Low | 1.67 | 1.65 | 1.59 | 1.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.12% | ||
| Current month | -3.58% | ||
| 1 month | -1.82% | ||
| 3 months | -9.78% | ||
| 6 months | -7.71% | ||
| Current year | -10.77% | ||
| 1 year | +27.17% | ||
| 3 years | +58.33% | ||
| 5 years | +121.23% | ||
| 10 years | +277.34% |
Volumes
marketsDaily volume
17 508
Estimated daily volume
17 508
Avg. Volume 20 sessions
7 074
Daily volume ratio
2.47
Avg. Volume 20 sessions
11 424.51
Avg. Volume 20 sessions USD
12 430.67
Record volume 1
4 259 750
Record volume 2
2 237 521
Record volume 3
1 565 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 812 917
Capitalization (USD)
42 231 171
Net sales (EUR)
41 932 397
Net sales (USD)
45 625 383
Number of employees
91
Sales / Employee (EUR)
460 796
Sales / Employee (USD)
501 378
Free-Float
38.08 %
Free-Float capitalization (EUR)
14 779 959
Free-Float capitalization (USD)
16 081 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.59
1.73
1 month
1.581.73
Current year
1.571.95
1 year
1.202.11
3 years
0.972.11
5 years
0.542.11
10 years
0.242.11
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.65
Moving average 50 days
1.71
Moving average 100 days
1.77
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
40.55
RSI 14 days
42.48
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.12% | -10.77% | +27.17% | 42.23M | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 47.02B | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 38.35B | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 7.71B | ||
| +0.88% | +8.02% | +15.08% | +42.24% | 7B | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 1.67B | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 1.49B | ||
| +0.82% | +3.14% | -4.81% | +0.38% | 1.3B | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 1.18B | ||
| -0.16% | -6.85% | +1.19% | +6.59% | 1.07B | ||
| +1.28% | -4.82% | -7.50% | -29.87% | 976M | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 817M | ||
| -1.44% | -0.80% | +15.00% | +30.92% | 796M | ||
| -4.16% | +2.28% | +46.75% | +34.32% | 667M | ||
| -1.00% | +3.59% | +11.77% | +12.50% | 649M | ||
| +4.02% | +11.18% | +40.80% | +66.99% | 646M | ||
| Average | +0.49% | +1.00% | +16.04% | +33.73% | ||
| Weighted average by Cap. | +0.47% | +0.37% | +11.54% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579d0798d3b56f996ebf7bc97ef.mmGHEC1MJ1lOl5t7ivvBjmGBkdvpyB-cdPEcNWa63l8.6UzdSXIAaR0q-OMu3oGUthjT4eK6hn3YEIgrfgTKiDyuFeRfHXVxPjT_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:42 am | 1.615 | 90 | 17,508 |
| 10:09:57 am | 1.615 | 80 | 17,418 |
| 10:09:57 am | 1.615 | 90 | 17,338 |
| 10:09:57 am | 1.615 | 30 | 17,248 |
| 10:09:57 am | 1.615 | 99 | 17,218 |
| 10:09:57 am | 1.615 | 200 | 17,119 |
| 10:09:57 am | 1.615 | 100 | 16,919 |
| 09:59:23 am | 1.6 | 401 | 16,819 |
| 09:58:58 am | 1.595 | 99 | 16,418 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +50.21% | ||
| 2022 | +3.88% | ||
| 2021 | +40.61% | ||
| 2020 | +1.85% | ||
| 2019 | +28.57% | ||
| 2018 | +28.57% | ||
| 2017 | +44.12% | ||
| 2016 | +10.03% | ||
| 2015 | -0.32% | ||
| 2014 | -20.31% | ||
| 2013 | -3.23% | ||
| 2012 | +23.69% | ||
| 2011 | +47.73% | ||
| 2010 | -42.11% | ||
| 2009 | -5.00% | ||
| 2008 | -53.49% | ||
| 2007 | 0.00% | ||
| 2006 | +22.86% | ||
| 2005 | -5.41% | ||
| 2004 | -19.57% | ||
| 2003 | +17.95% | ||
| 2002 | -49.68% | ||
| 2001 | -10.93% | ||
| 2000 | -81.93% | ||
| 1999 | +1,659.01% | ||
| 1998 | +45.48% | ||
| 1997 | -10.65% | ||
| 1996 | -39.72% | ||
| 1995 | -23.19% | ||
| 1994 | +9.87% | ||
| 1993 | +12.45% |
- Stock Market
- Equities
- GEBKA Stock
- Quotes General Commercial & Industrial S.A.