GENERAL COPPER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +25.00% |
|
+25.00% | +66.67% |
| Mar. 28 | General Copper Gold Corp. Announces President Changes | CI |
| Mar. 28 | General Copper Gold Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | |
|---|---|
| Last | 0.05 $ |
| Volume | 331 200 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.05 |
| Low | 0.04 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +100.00% | ||
| 6 months | -28.57% | ||
| Current year | +66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
331 200
Estimated daily volume
331 200
Avg. Volume 20 sessions
39 019
Daily volume ratio
8.49
Avg. Volume 20 sessions CAD
1 950.95
Avg. Volume 20 sessions USD
1 426.14
Record volume 1
1 118 965
Record volume 2
672 000
Record volume 3
605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 937 734
Capitalization (USD)
1 937 734
Net sales ()
0
Free-Float
78.67 %
Free-Float capitalization (CAD)
1 524 394
Free-Float capitalization (USD)
1 524 394
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.06
1 year
0.030.12
3 years
0.030.63
5 years
0.000.63
10 years
0.000.63
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA20)
-47.00%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-31.80%
RSI 9 days
52.95
RSI 14 days
52.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +66.67% | -50.00% | 1.94M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +3.34% | +3.34% | +21.33% | +15.29% | ||
| Weighted average by Cap. | +0.37% | +1.88% | +5.77% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccba987b32.iqXwiStyu6s2LY6ydm8l96iSfB6lyCAdqhnx3KjnbTc.7c-S3nJC3JlZXu3bGghSlvDxFVPwgEFtkymfvdiLAma5zL7DTkLtzQFO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:53 pm | 0.05 | 1,000 | 331,000 |
| 01:11:26 pm | 0.05 | 224,000 | 330,000 |
| 01:11:26 pm | 0.05 | 25,000 | 106,000 |
| 01:11:26 pm | 0.05 | 1,000 | 81,000 |
| 12:45:10 pm | 0.05 | 29,000 | 80,000 |
| 12:42:57 pm | 0.035 | 50,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2022 | -50.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +11.11% | ||
| 2017 | -10.00% | ||
| 2016 | +66.67% | ||
| 2015 | -85.00% | ||
| 2014 | +33.33% | ||
| 2013 | -25.00% | ||
| 2012 | -63.64% | ||
| 2011 | -72.50% | ||
| 2010 | +11.11% | ||
| 2009 | +125.00% | ||
| 2008 | -42.86% | ||
| 2007 | +40.00% | ||
| 2006 | -37.50% | ||
| 2005 | -73.33% | ||
| 2004 | +15.38% |
- Stock Market
- Equities
- GGLD Stock
- Quotes General Copper Gold Corp.
