GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.3 USD | +0.46% |
|
-3.38% | +11.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 292.38 $ | 294 $ | 291.87 $ | 290.279 $ |
| Volume | 27 294 | 329 | 1 200 | 399 |
| Change | -0.86% | +0.55% | -0.72% | -0.55% |
| Opening | 293.66 | 293.69 | 293.63 | 290.53 |
| High | 295.00 | 295.02 | 294.09 | 291.15 |
| Low | 290.03 | 292.27 | 290.65 | 288.46 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.38% | ||
| Current month | -2.49% | ||
| 1 month | -1.25% | ||
| 3 months | +5.66% | ||
| 6 months | +15.31% | ||
| Current year | +11.59% | ||
| 1 year | +36.16% | ||
| 3 years | +52.42% | ||
| 5 years | +70.69% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
37
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 705.21
Record volume 1
88 158
Record volume 2
75 804
Record volume 3
69 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 925 255 566
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (USD)
79 655 356 148
Average Daily Capital Traded
0%
Highs and lows
1 week
288.46
302.16
1 month
288.46302.42
Current year
245.97302.42
1 year
209.47302.42
3 years
183.00302.42
5 years
101.73302.42
10 years
101.73302.42
Indicators
Moving average 5 days
289.33
Moving average 50 days
23.33
Moving average 100 days
282.13
Price spread / (MMA5)
0.00%
Price spread / (MMA50)
-91.94%
Price spread / (MMA100)
-2.49%
RSI 9 days
46.76
RSI 14 days
47.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.38% | +11.59% | +36.16% | 79.93B | ||
| -0.76% | -3.59% | +23.88% | +7.61% | 138B | ||
| +0.16% | -3.62% | -9.41% | -5.32% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +40.47% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +203.68% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +179.93% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +13.90% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +155.19% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +95.35% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +47.78% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +86.06% | 14.31B | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +67.30% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +59.14% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +14.53% | 10.09B | ||
| -0.75% | -4.31% | -8.16% | +10.75% | 9.4B | ||
| Average | -1.89% | -2.61% | +34.61% | +69.89% | ||
| Weighted average by Cap. | -1.20% | -1.85% | +28.76% | +58.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7849c76a553a192bca838e9.9iaVvCABu3pcLnXa8Bceks8NvDlYrLnCd9wc2S612kY.pl_4xVRy9A4fYCaiqFUq5aY9i1g-xdujRuhrilvfrRGZSfTdYVvoSmtlJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +5.51% | ||
| 2022 | +18.31% | ||
| 2021 | +39.87% | ||
| 2020 | -16.46% | ||
| 2019 | +20.59% | ||
| 2018 | -34.85% |
- Stock Market
- Equities
- GD Stock
- 0IUC Stock
- Quotes General Dynamics Corporation
