GENERAL EUROPEAN STRATEGIC INVESTMENTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0332 USD | +102.44% |
|
+107.50% | +20.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.0163 $ | 0.0164 $ | 0.0332 $ |
| Volume | 996 | 2 112 | 511 | 20 601 | 138 |
| Change | 0.00% | 0.00% | +1.87% | +0.61% | +102.44% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0332 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0332 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0332 |
Performance
| 1 day | +102.44% | ||
| 1 week | +107.50% | ||
| Current month | +107.50% | ||
| 1 month | +106.21% | ||
| 3 months | +8.50% | ||
| 6 months | +6.75% | ||
| Current year | +20.73% | ||
| 1 year | -52.57% | ||
| 3 years | -99.10% | ||
| 5 years | -98.05% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
138
Estimated daily volume
196
Avg. Volume 20 sessions
2 059
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
68.36
Record volume 1
2 192 079
Record volume 2
1 807 335
Record volume 3
1 645 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 640 722
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
43.54 %
Free-Float capitalization (USD)
2 456 034
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.11
3 years
0.0023.00
5 years
0.0023.00
10 years
0.0023.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-51.51%
Price spread / (MMA20)
-46.08%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
46.40
RSI 14 days
47.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +102.44% | +107.50% | +20.73% | -52.57% | 5.64M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.11% | -1.67% | +20.87% | +14.36% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.84% | -6.26% | +48.52% | +59.04% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +1.13% | -6.35% | +40.22% | +45.73% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +7.80% | +0.79% | +19.15% | +14.16% | ||
| Weighted average by Cap. | +0.71% | -0.73% | +5.58% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81732b2648.KqoJ9KJCSLLwBQYI7Nne8kbumgyfw5jxeHXy75Sf--0.aJ1Qq_IrOsK6SVRkqZyxtH-X6FPqssmXEkWhgN2si70ZzSTAzzoH4p1jXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:01 pm | 0.0332 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -16.35% | ||
| 2022 | -99.23% | ||
| 2021 | +30.77% | ||
| 2020 | +4.84% | ||
| 2019 | +675.00% | ||
| 2018 | -20.00% | ||
| 2017 | +150.00% | ||
| 2016 | -85.71% | ||
| 2015 | +180.00% | ||
| 2014 | -77.27% | ||
| 2013 | -79.82% | ||
| 2012 | -59.02% | ||
| 2011 | -5.00% |
- Stock Market
- Equities
- GESI Stock
- Quotes General European Strategic Investments Inc.
