GENERALI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 EUR | +0.80% |
|
+0.13% | +23.40% |
| 05:56pm | Mib bearish; Brunello Cucinelli the best | AN |
| 12:20pm | Mib falls in 34,100 area dragged by banks | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 23.17 € | 23.64 € | 23.62 € | 23.65 € | 23.84 € |
| Volume | 160 | 566 | 140 | 426 | 877 |
| Change | -0.56% | +2.03% | -0.08% | +0.13% | +0.80% |
| Opening | 23.32 | 23.17 | 23.61 | 23.94 | 23.65 |
| High | 23.44 | 23.68 | 23.62 | 23.94 | 23.89 |
| Low | 23.17 | 23.17 | 23.53 | 23.65 | 23.4 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +2.51% | ||
| 3 months | +7.60% | ||
| 6 months | +23.53% | ||
| Current year | +23.40% | ||
| 1 year | +30.55% | ||
| 3 years | +38.14% | ||
| 5 years | +51.70% | ||
| 10 years | +42.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 674 698 089
Capitalization (USD)
39 905 738 991
Net sales (EUR)
82 466 000 000
Net sales (USD)
89 731 254 600
Free-Float
83.02 %
Free-Float capitalization (EUR)
30 811 068 104
Free-Float capitalization (USD)
33 525 523 204
Average Daily Capital Traded
0%
Highs and lows
1 week
23.17
23.94
1 month
22.9925.06
3 years
13.6025.06
5 years
10.2825.06
10 years
9.8025.06
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.92
Moving average 50 days
23.38
Moving average 100 days
22.39
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
49.49
RSI 14 days
50.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d603177a10f1914d044a56a064d.mpe0kspOWaN-X6IovEyjrwY0kz_cuqn-hn-o-2utlI8.7P3H9aAlLMEpDs5HzHX2mUBswUXx0uC2yCicqFnY_trU28PeuBFtmkkJ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:32 pm | 23.84 | 12 | 877 |
| 12:42:25 pm | 23.89 | 30 | 865 |
| 12:28:57 pm | 23.88 | 41 | 835 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +14.38% | ||
| 2022 | -9.82% | ||
| 2021 | +29.98% | ||
| 2020 | -22.65% | ||
| 2019 | +26.40% | ||
| 2018 | -3.69% | ||
| 2017 | +6.75% | ||
| 2016 | -16.54% | ||
| 2015 | -0.48% | ||
| 2014 | +0.26% | ||
| 2013 | +23.73% | ||
| 2012 | +20.42% | ||
| 2011 | -21.13% | ||
| 2010 | -23.45% | ||
| 2009 | +4.38% | ||
| 2008 | -38.86% | ||
| 2007 | +2.05% | ||
| 2006 | +13.52% | ||
| 2005 | +17.57% | ||
| 2004 | +17.94% | ||
| 2003 | +8.06% | ||
| 2002 | -37.38% | ||
| 2001 | -24.94% | ||
| 2000 | +23.37% | ||
| 1999 | -50.80% | ||
| 1998 | +67.84% |
- Stock Market
- Equities
- G Stock
- ASG Stock
- Quotes Generali
