GENERIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | +15.38% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-18 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.08 $ | 0.075 $ |
| Volume | 123 000 | 2 039 | 15 961 | 30 000 |
| Change | +∞% | +12.50% | -11.11% | -6.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -21.05% | ||
| 3 months | -6.25% | ||
| 6 months | +50.00% | ||
| Current year | +15.38% | ||
| 3 years | -83.33% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
33 885
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
2 541.38
Avg. Volume 20 sessions USD
1 857.75
Record volume 1
1 129 573
Record volume 2
644 955
Record volume 3
603 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 599 532
Capitalization (USD)
3 599 532
Net sales ()
0
Free-Float
95.2 %
Free-Float capitalization (CAD)
3 426 925
Free-Float capitalization (USD)
3 426 925
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.070.12
1 year
0.040.12
3 years
0.040.80
5 years
0.020.80
10 years
0.000.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
46.22
RSI 14 days
48.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | +15.38% | 0.00% | 3.6M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +0.60% | -0.95% | +19.35% | +17.62% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94262.RVJJVc5xrw6MWGHVa96cJrJkmqIRmn88Ue5DwbJp1xI.LStwI6MZ3Vn5LCThWbXUQsAD4JR07BdOFb8Ci_c2lmsvNwwN_xD_f8sVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:34 pm | 0.075 | 13,000 | 30,000 |
| 03:22:34 pm | 0.075 | 4,000 | 17,000 |
| 03:22:34 pm | 0.075 | 5,000 | 13,000 |
| 02:35:58 pm | 0.075 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -50.00% | ||
| 2022 | -55.17% | ||
| 2021 | -32.56% | ||
| 2020 | +616.67% | ||
| 2019 | +9.09% | ||
| 2018 | -80.36% |
- Stock Market
- Equities
- GGC Stock
- Quotes Generic Gold Corp.
