GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Quotes Genertec Universal Medical Group Company Limited
Equities
2666
HK0000255361
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | +0.43% |
|
+0.64% | +4.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.71 $ | 4.68 $ | 4.69 $ | 4.71 $ |
| Volume | 4 309 000 | 7 402 500 | 6 609 500 | 7 201 000 | 5 542 000 |
| Change | +0.43% | +0.21% | -0.64% | +0.21% | +0.43% |
| Opening | 4.68 | 4.67 | 4.69 | 4.62 | 4.66 |
| High | 4.75 | 4.75 | 4.74 | 4.71 | 4.81 |
| Low | 4.62 | 4.65 | 4.66 | 4.62 | 4.66 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.64% | ||
| Current month | +10.30% | ||
| 1 month | +7.05% | ||
| 3 months | +12.95% | ||
| 6 months | +16.01% | ||
| Current year | +4.90% | ||
| 1 year | -9.25% | ||
| 3 years | -26.06% | ||
| 5 years | -24.28% |
Volumes
marketsDaily volume
5 542 000
Estimated daily volume
8 425 338
Avg. Volume 20 sessions
7 957 331
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
37 479 029.01
Avg. Volume 20 sessions USD
4 790 007.30
Record volume 1
154 770 600
Record volume 2
116 157 500
Record volume 3
74 161 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 207 969 906
Capitalization (USD)
1 133 241 573
Net sales (CNY)
13 650 203 000
Net sales (USD)
1 884 628 927
Number of employees
21 089
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 365
Free-Float
47.63 %
Free-Float capitalization (HKD)
3 909 542 611
Free-Float capitalization (USD)
539 774 910
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.62
4.81
1 month
4.204.85
Current year
3.714.85
1 year
3.575.40
3 years
3.228.19
5 years
3.228.19
10 years
3.228.47
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.57
Moving average 50 days
4.37
Moving average 100 days
4.28
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
59.84
RSI 14 days
61.05
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.64% | +4.90% | -9.25% | 1.13B | ||
| +1.71% | +11.59% | +61.85% | +379.28% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.67% | -1.04% | +3.60% | -0.48% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,474.14% | 4.35B | ||
| +1.47% | +2.48% | +48.92% | +88.18% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.92% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| 0.00% | +3.03% | -8.11% | +1.49% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +973.29% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| -1.74% | +3.05% | -2.87% | +22.46% | 364M | ||
| Average | +0.20% | +2.28% | +46.42% | +200.41% | ||
| Weighted average by Cap. | +0.10% | +5.21% | +45.12% | +303.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae3fe42f02bb0ab6829b81e9519.22Yv0Va-W9Vc_nMwBjEKIeWx_do7DU_PBmGhe2Hkwv4.vSNAnj3mCaMmlgVBTGV6TpD_zZNdRDmnQhXVLyyAnamNNVm0MIocnz-uOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:08 am | 4.71 | 2,500 | 4,729,000 |
| 01:46:08 am | 4.71 | 3,500 | 4,726,500 |
| 01:46:08 am | 4.71 | 3,000 | 4,723,000 |
| 01:46:08 am | 4.71 | 1,000 | 4,720,000 |
| 01:46:08 am | 4.71 | 4,000 | 4,719,000 |
| 01:46:08 am | 4.71 | 3,500 | 4,715,000 |
| 01:46:08 am | 4.71 | 3,500 | 4,711,500 |
| 01:46:08 am | 4.71 | 6,000 | 4,708,000 |
| 01:46:08 am | 4.71 | 1,000 | 4,702,000 |
| 01:46:08 am | 4.71 | 7,000 | 4,701,000 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -5.27% | ||
| 2022 | -15.81% | ||
| 2021 | -2.76% | ||
| 2020 | -1.86% | ||
| 2019 | +0.68% | ||
| 2018 | -21.97% | ||
| 2017 | +17.16% | ||
| 2016 | +7.01% | ||
| 2015 | +19.80% |
- Stock Market
- Equities
- 2666 Stock
- Quotes Genertec Universal Medical Group Company Limited
