Stock GGAAF GENESIS GROWTH TECH ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genesis Growth Tech Acquisition Corp.

Equities

GGAAF

KYG3R23D1021

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 01:34:30 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.4 USD 0.00% Intraday chart for Genesis Growth Tech Acquisition Corp. 0.00% +5.08%
Mar. 06 Genesis Growth Tech Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Genesis Growth Tech Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Genesis Growth Tech Acquisition Corp.(GGAAF) : Historical Chart (5-day)
  2024-04-25 2024-05-03
Last 0 $ 12.4 $
Volume 3 631
Change +-NaN% 0.00%
Opening 0.00 12.5
High 0.00 12.5
Low 0.00 12.4

Performance

3 months+4.11%
6 months+3.25%
Current year+5.08%
1 year+15.35%

Volumes

markets
Daily volume
631
Estimated daily volume
903
Avg. Volume 20 sessions
2
Daily volume ratio
451.38
Avg. Volume 20 sessions USD
24.80
Record volume 1
2 138 539
Record volume 2
1 479 026
Record volume 3
800 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 440 848
Net sales ()
0
Free-Float
1.27 %
Free-Float capitalization (USD)
1 010 848
Average Daily Capital Traded
0%

Highs and lows

Current year
11.71
Extreme 11.71
12.50
1 year
10.20
Extreme 10.2
49.00
3 years
0.00
Extreme 0
49.00
5 years
0.00
Extreme 0
49.00
10 years
0.00
Extreme 0
49.00

Indicators

Moving average 20 days
4.82
Moving average 50 days
3.61
Moving average 100 days
11.99
Price spread / (MMA20)
-61.10%
Price spread / (MMA50)
-70.91%
Price spread / (MMA100)
-3.29%
RSI 9 days
45.68
RSI 14 days
47.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GENESIS GROWTH TECH ACQUISITION CORP. Stock Genesis Growth Tech Acquisition Corp.
0.00%0.00%+5.08%+15.35% 79.44M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.10%+13.34%+169.03%+264.11% 6.65B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.19%+2.00%+5.31% 981M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+14.85%+4.91%+6.89%+10.86% 928M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-3.32%-5.55%+18.32%+102.38% 804M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.23%+1.91% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-3.88%-2.15% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+7.18%+7.96%+30.97%+34.86% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 509M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.72%-2.54%-13.99% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.03%+0.35%+20.34%+52.91%
Weighted average by Cap.-1.19%+10.36%+84.73%+160.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8104d2cee283.q0dhez6VvXqS-LQnnCw3YlkQK2VP0CTe0bIOSXVCbjk.6i8EPWf68z_8kOdEsX8OI2FnfhYD536Mm8tZBVggFnubEhAdU6TeDeOU8Q
DatePriceVolumeDaily volume
01:34:30 pm 12.4 300 930
01:34:30 pm 12.4 300 630
01:34:30 pm 12.5 165 330

Chart Genesis Growth Tech Acquisition Corp.

Chart Genesis Growth Tech Acquisition Corp.
More charts

Monthly variations

Annual change

2024+5.08%
2023+13.90%
  1. Stock Market
  2. Equities
  3. GGAAF Stock
  4. Quotes Genesis Growth Tech Acquisition Corp.