GENESIS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | 0.00% |
|
0.00% | 0.00% |
| Apr. 22 | ShiftMed, LLC acquired CareerStaff Unlimited, LLC from Genesis Healthcare, Inc.. | CI |
| 2022 | Hyundai Motor delays launch of upgraded Nexo hydrogen car - newspaper | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0011 $ | 0.0011 $ | 0.0011 $ |
| Volume | 7 100 | 243 | 36 705 | 9 051 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -15.38% | ||
| 1 year | -83.33% | ||
| 3 years | -99.54% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
9 051
Estimated daily volume
9 051
Avg. Volume 20 sessions
31 625
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
34.79
Record volume 1
73 803 410
Record volume 2
41 369 330
Record volume 3
18 233 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 079
Net sales (USD)
3 906 223 000
Number of employees
44 000
Sales / Employee (USD)
88 778
Free-Float
46.99 %
Free-Float capitalization (USD)
86 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.38
3 years
0.000.38
5 years
0.001.86
10 years
0.009.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+54.55%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+18.18%
RSI 9 days
46.94
RSI 14 days
48.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -83.33% | 134K | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.09% | +1.62% | +3.57% | +7.24% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7d96.5fW3twYkrfrFZRpqaqUAnspEOGcgkZ7ePvCTF2PUR0c.3cPh32RT-cyCNVYIWdZO7p9zTyJE9MaQYbr9VgjiKHKit9-EXxPIvIM6Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:54 pm | 0.0011 | 8,000 | 18,000 |
| 12:46:54 pm | 0.0011 | 8,000 | 10,000 |
| 12:00:23 pm | 0.0011 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.35% | ||
| 2022 | -93.22% | ||
| 2021 | -65.30% | ||
| 2020 | -70.45% | ||
| 2019 | +38.98% | ||
| 2018 | +54.67% | ||
| 2017 | -82.05% | ||
| 2016 | +22.48% | ||
| 2015 | -60.39% |
- Stock Market
- Equities
- GENN Stock
- Quotes Genesis Healthcare, Inc.
