GENESYSTEM CO., LTD. Quotes Genesystem Co., Ltd.
Equities
A363250
KR7363250002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 KRW | +2.04% |
|
+7.79% | -30.33% |
| Mar. 28 | Genesystem Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| Mar. 28 | Genesystem Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 5910 ₩ | 6010 ₩ | 6450 ₩ | 6370 ₩ | 6500 ₩ | 6,500 ₩ |
| Volume | 31 941 | 24 882 | 66 140 | 26 024 | 89 128 | 89 128 |
| Change | -1.17% | +1.69% | +7.32% | -1.24% | +2.04% | +2.04% |
| Opening | 5,970.00 | 5,910.00 | 6,100.00 | 6,420.00 | 6,320.00 | 6,320 |
| High | 6,010.00 | 6,050.00 | 6,480.00 | 6,490.00 | 6,880.00 | 6,880 |
| Low | 5,850.00 | 5,800.00 | 6,020.00 | 6,290.00 | 6,250.00 | 6,250 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.79% | ||
| Current month | +5.86% | ||
| 1 month | +3.50% | ||
| 3 months | +4.84% | ||
| 6 months | -38.04% | ||
| Current year | -30.33% | ||
| 1 year | -69.34% | ||
| 3 years | -62.86% |
Volumes
marketsDaily volume
89 128
Avg. Volume 20 sessions
45 837
Avg. Volume 20 sessions KRW
297 940 500.00
Avg. Volume 20 sessions USD
217 496.57
Record volume 1
12 222 960
Record volume 2
10 686 320
Record volume 3
7 048 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
44 861 275 342
Capitalization (USD)
32 748 731
Net sales (KRW)
3 653 063 410
Net sales (USD)
2 666 736
Free-Float
72.6 %
Free-Float capitalization (KRW)
32 568 517 188
Free-Float capitalization (USD)
23 775 018
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5 800.00
6 880.00
1 month
5 800.006 880.00
Current year
5 390.0011 580.00
1 year
5 390.0032 000.00
3 years
4 970.0032 000.00
5 years
4 970.0032 000.00
10 years
4 970.0032 000.00
Indicators
Moving average 5 days
6 248.00
Moving average 20 days
6 147.00
Moving average 50 days
6 834.20
Moving average 100 days
7 284.20
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
61.47
RSI 14 days
53.59
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.79% | -30.33% | -69.34% | 32.75M | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 12.1B | ||
| +0.99% | +0.84% | -3.12% | +24.20% | 8.14B | ||
| +2.16% | +1.36% | +8.05% | +1.99% | 5.72B | ||
| +0.59% | -1.96% | +28.63% | -8.46% | 5.51B | ||
| +0.85% | -2.92% | -10.17% | -12.36% | 4.07B | ||
| -2.73% | -8.60% | -60.69% | -59.32% | 2.72B | ||
| +0.44% | -3.58% | +8.52% | +5.69% | 2.59B | ||
| -3.73% | -4.88% | -9.96% | -20.46% | 2.34B | ||
| -1.18% | -4.36% | +19.88% | +3.08% | 2.11B | ||
| -0.22% | -4.33% | -8.35% | -8.44% | 1.79B | ||
| +0.30% | -2.46% | +1.28% | +8.43% | 1.56B | ||
| +0.12% | -1.34% | -11.36% | -24.35% | 1.37B | ||
| -0.37% | -10.03% | -21.57% | +37.94% | 1.32B | ||
| -0.17% | -3.76% | -12.83% | +4.00% | 1.13B | ||
| +0.37% | -5.93% | -15.50% | -29.87% | 1.12B | ||
| Average | -0.06% | -1.11% | -7.77% | -9.34% | ||
| Weighted average by Cap. | +0.09% | -0.97% | -2.98% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | +11.47% | ||
| 2022 | -26.90% | ||
| 2021 | -34.20% |
- Stock Market
- Equities
- A363250 Stock
- Quotes Genesystem Co., Ltd.
