GENETEC TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 MYR | +0.53% |
|
+3.24% | -19.07% |
| Feb. 27 | Genetec Technology Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Genetec Technology's Profit Drops in September Quarter | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.86 RM | 1.88 RM | 1.91 RM | 1.9 RM | 1.91 RM |
| Volume | 1 902 600 | 4 367 100 | 6 527 100 | 3 330 500 | 1 958 300 |
| Change | +0.54% | +1.08% | +1.60% | -0.52% | +0.53% |
| Opening | 1.85 | 1.86 | 1.92 | 1.91 | 1.90 |
| High | 1.87 | 1.93 | 1.92 | 1.91 | 1.92 |
| Low | 1.83 | 1.86 | 1.89 | 1.88 | 1.87 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.24% | ||
| Current month | -6.83% | ||
| 1 month | -5.91% | ||
| 3 months | -2.05% | ||
| 6 months | -24.21% | ||
| Current year | -19.07% | ||
| 1 year | -33.68% | ||
| 3 years | +461.76% | ||
| 5 years | +1,451.58% | ||
| 10 years | +2,512.86% |
Volumes
marketsDaily volume
1 958 300
Avg. Volume 20 sessions
3 080 127
Avg. Volume 20 sessions MYR
5 883 042.57
Avg. Volume 20 sessions USD
1 234 638.85
Record volume 1
243 158 629
Record volume 2
204 910 549
Record volume 3
183 783 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 479 565 747
Capitalization (USD)
310 507 586
Net sales (MYR)
307 409 000
Net sales (USD)
64 514 082
Number of employees
345
Sales / Employee (MYR)
891 041
Sales / Employee (USD)
186 997
Free-Float
69.25 %
Free-Float capitalization (MYR)
1 024 560 076
Free-Float capitalization (USD)
215 018 276
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.83
1.93
1 month
1.832.09
Current year
1.832.36
1 year
1.832.83
3 years
0.283.85
5 years
0.083.85
10 years
0.063.85
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
2.04
Moving average 100 days
2.11
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
40.53
RSI 14 days
39.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.24% | -19.07% | -33.68% | 311M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.78% | +4.38% | +11.69% | +32.12% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -1.26% | ||
| 2022 | -21.26% | ||
| 2021 | +2,180.94% | ||
| 2020 | +64.76% | ||
| 2019 | -34.78% | ||
| 2018 | +36.44% | ||
| 2017 | +41.32% | ||
| 2016 | -70.70% | ||
| 2015 | +128.00% | ||
| 2014 | 0.00% | ||
| 2013 | -21.88% | ||
| 2012 | -21.95% | ||
| 2011 | -26.79% | ||
| 2010 | +60.00% | ||
| 2009 | +40.00% | ||
| 2008 | -50.00% | ||
| 2007 | +58.73% | ||
| 2006 | -1.56% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- GENETEC Stock
- Quotes Genetec Technology
