GENETIC ANALYSIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 NOK | -4.48% |
|
+18.52% | -24.71% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.624 kr | 0.65 kr | 0.61 kr | 0.67 kr | 0.64 kr |
| Volume | 215 452 | 34 212 | 173 012 | 149 120 | 49 629 |
| Change | +15.56% | +4.17% | -6.15% | +9.84% | -4.48% |
| Opening | 0.56 | 0.65 | 0.63 | 0.61 | 0.67 |
| High | 0.70 | 0.65 | 0.65 | 0.67 | 0.68 |
| Low | 0.53 | 0.65 | 0.45 | 0.61 | 0.60 |
Performance
| 1 day | -4.48% | ||
| 1 week | +18.52% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -24.71% | ||
| 1 year | -65.12% |
Volumes
marketsDaily volume
49 629
Avg. Volume 20 sessions
231 296
Avg. Volume 20 sessions NOK
148 029.44
Avg. Volume 20 sessions USD
13 427.01
Record volume 1
1 675 767
Record volume 2
1 303 803
Record volume 3
728 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
26 934 072
Capitalization (USD)
2 443 055
Net sales (NOK)
23 163 581
Net sales (USD)
2 101 053
Number of employees
21
Sales / Employee (NOK)
1 103 028
Sales / Employee (USD)
100 050
Free-Float
44.53 %
Free-Float capitalization (NOK)
10 868 526
Free-Float capitalization (USD)
985 830
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.45
0.70
1 month
0.271.75
Current year
0.271.75
1 year
0.271.82
3 years
0.2713.62
5 years
0.2713.62
10 years
0.2713.62
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.99
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+54.69%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
38.05
RSI 14 days
42.31
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +18.52% | -24.71% | -65.12% | 2.44M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.07% | +1.32% | -13.20% | -2.05% | ||
| Weighted average by Cap. | -0.52% | +0.74% | -10.31% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -58.94% | ||
| 2022 | -67.69% | ||
| 2021 | -31.29% |
- Stock Market
- Equities
- GEAN Stock
- Quotes Genetic Analysis
