GENETIC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
+4.35% | -11.11% |
| Apr. 19 | Genetic Technologies Raising $2 Million via ADS Offering | MT |
| Apr. 18 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 148 939 | 24 705 | 1 001 | 36 833 |
| Change | -4.35% | +9.09% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | -14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -40.00% | ||
| Current year | -11.11% | ||
| 1 year | -60.00% | ||
| 3 years | -87.37% | ||
| 5 years | -80.00% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
36 833
Estimated daily volume
36 833
Avg. Volume 20 sessions
100 275
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
12 033.00
Avg. Volume 20 sessions USD
7 951.89
Record volume 1
2 926 797
Record volume 2
2 278 605
Record volume 3
1 701 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 705 463
Capitalization (USD)
10 378 798
Net sales (AUD)
10 347 906
Net sales (USD)
6 838 310
Free-Float
88.17 %
Free-Float capitalization (AUD)
12 087 864
Free-Float capitalization (USD)
7 988 144
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.12
1 month
0.110.19
Current year
0.090.19
1 year
0.090.40
3 years
0.091.10
5 years
0.091.40
10 years
0.099.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
41.20
RSI 14 days
43.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -11.11% | -60.00% | 10.38M | ||
| -0.35% | -2.02% | +13.70% | +9.70% | 81.68B | ||
| +1.36% | -16.98% | -29.20% | -23.17% | 69.23B | ||
| +0.19% | -1.08% | +9.72% | +5.77% | 29.08B | ||
| +0.53% | +1.50% | -11.43% | -10.90% | 16.88B | ||
| -0.07% | +2.83% | -0.43% | +9.87% | 16.85B | ||
| +0.81% | +1.50% | -0.31% | -0.48% | 15.15B | ||
| -2.34% | +3.89% | +3.42% | -8.46% | 12.62B | ||
| -5.48% | +1.27% | +28.34% | +52.20% | 12.47B | ||
| +0.51% | +0.77% | -30.70% | - | 11.89B | ||
| +1.32% | +7.49% | -6.75% | +20.05% | 11.68B | ||
| +0.32% | -1.43% | -3.90% | -9.17% | 11.66B | ||
| +1.13% | +23.35% | +59.16% | +72.10% | 11.62B | ||
| +3.48% | +6.24% | +54.82% | +92.73% | 11.46B | ||
| -1.29% | +1.57% | +10.01% | +16.51% | 11.44B | ||
| -0.77% | +4.54% | - | - | 11.25B | ||
| Average | -0.07% | +2.40% | +5.69% | +11.91% | ||
| Weighted average by Cap. | +0.05% | -2.27% | +1.58% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2241eb0039826e60a896.E1ikgBaxBT29S90hjJyQu1DPKgfbuVD_U51KN-zZ-8A.UTfTzUHBdwyLPqVq7vj17jijXHOr0DGIG9Yyb8G2n419LOXxUPpmbtso7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.12 | 124 | 35,156 |
| 02:10:11 am | 0.12 | 206 | 35,032 |
| 02:10:11 am | 0.12 | 8,338 | 34,826 |
| 02:10:11 am | 0.12 | 19,655 | 26,488 |
| 01:51:36 am | 0.12 | 5,345 | 6,833 |
| 01:51:36 am | 0.12 | 308 | 1,488 |
| 01:48:20 am | 0.12 | 1 | 1,180 |
| 01:48:20 am | 0.12 | 2 | 1,179 |
| 01:48:20 am | 0.12 | 4 | 1,177 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -55.00% | ||
| 2022 | -40.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | -8.33% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | -56.00% | ||
| 2015 | +66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -22.54% | ||
| 2012 | -35.45% | ||
| 2011 | +233.33% | ||
| 2010 | -21.43% | ||
| 2009 | -16.00% | ||
| 2008 | -66.67% | ||
| 2007 | -57.14% | ||
| 2006 | -14.63% | ||
| 2005 | -10.87% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | -42.27% | ||
| 2001 | -25.38% | ||
| 2000 | +1,411.63% | ||
| 1999 | -4.44% | ||
| 1998 | -35.71% | ||
| 1997 | -65.85% | ||
| 1996 | +70.83% | ||
| 1995 | -40.00% | ||
| 1994 | -56.13% | ||
| 1993 | +121.74% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- GTG Stock
- Quotes Genetic Technologies Limited
