GENEXINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,280 KRW | -0.95% |
|
+3.41% | -26.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7260 ₩ | 7270 ₩ | 7380 ₩ | 7350 ₩ | 7280 ₩ |
| Volume | 91 968 | 55 897 | 66 291 | 75 795 | 52 005 |
| Change | +3.12% | +0.14% | +1.51% | -0.41% | -0.95% |
| Opening | 7,130.00 | 7,190.00 | 7,340.00 | 7,300.00 | 7,460.00 |
| High | 7,310.00 | 7,390.00 | 7,460.00 | 7,490.00 | 7,460.00 |
| Low | 7,110.00 | 7,190.00 | 7,290.00 | 7,250.00 | 7,230.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.41% | ||
| Current month | -16.32% | ||
| 1 month | -19.74% | ||
| 3 months | -18.66% | ||
| 6 months | -6.91% | ||
| Current year | -26.46% | ||
| 1 year | -40.18% | ||
| 3 years | -91.62% | ||
| 5 years | -87.07% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
52 005
Avg. Volume 20 sessions
109 717
Avg. Volume 20 sessions KRW
798 739 760.00
Avg. Volume 20 sessions USD
580 683.81
Record volume 1
11 547 141
Record volume 2
11 224 690
Record volume 3
10 625 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
301 553 968 363
Capitalization (USD)
219 229 735
Net sales (KRW)
4 426 626 990
Net sales (USD)
3 218 158
Number of employees
98
Sales / Employee (KRW)
45 169 663
Sales / Employee (USD)
32 838
Free-Float
79.4 %
Free-Float capitalization (KRW)
239 797 378 268
Free-Float capitalization (USD)
174 332 694
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 110.00
7 490.00
1 month
6 840.009 300.00
Current year
6 840.0010 400.00
1 year
6 840.0013 480.00
3 years
6 840.0093 461.54
5 years
6 840.00146 384.62
10 years
6 840.00146 384.62
Indicators
Moving average 5 days
7 308.00
Moving average 20 days
7 623.00
Moving average 50 days
8 166.40
Moving average 100 days
8 738.90
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
38.18
RSI 14 days
37.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.41% | -26.46% | -40.18% | 219M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.76% | +3.17% | +11.71% | +24.34% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.73% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -31.18% | ||
| 2022 | -67.92% | ||
| 2021 | -53.10% | ||
| 2020 | +98.88% | ||
| 2019 | -13.91% | ||
| 2018 | -0.55% | ||
| 2017 | +69.18% | ||
| 2016 | -8.09% | ||
| 2015 | +97.27% | ||
| 2014 | +75.00% | ||
| 2013 | +51.11% | ||
| 2012 | +14.29% | ||
| 2011 | +14.55% | ||
| 2010 | -20.06% | ||
| 2009 | -36.53% |
- Stock Market
- Equities
- A095700 Stock
- Quotes Genexine, Inc.
