Stock GNMSF GENMAB A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genmab A/S OTC Markets

Equities

GNMSF

DK0010272202

Biotechnology & Medical Research

Delayed OTC Markets
Other stock markets
 11:35:51 2024-06-04 am EDT 		5-day change 1st Jan Change
273.3 USD -5.18% Intraday chart for Genmab A/S -5.73% -13.43%
11:54am Truist Securities Raises Price Target on Genmab to $53 From $50, Maintains Buy Rating MT
Jun. 03 Genmab's Tisotumab Shows 'Encouraging' Antitumor Activity in Phase 2 Head, Neck Cancer Study MT

Quotes 5-day view

Delayed Quote OTC Markets
Genmab A/S(GNMSF) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 274.46 $ 284.276 $ 275.67 $ 288.24 $ 273.3 $
Volume 254 423 443 403 271
Change -5.34% +3.58% -3.03% +4.56% -5.18%
Opening 284.84 285.23 275.67 289.01 278.6
High 284.84 285.23 286.08 289.01 289.1
Low 274.46 265.61 275.67 270.36 269

Performance

1 day-5.18%
1 week-5.73%
Current month-0.85%
1 month-7.85%
3 months-3.62%
6 months-15.45%
Current year-13.43%
1 year-29.96%
3 years-33.94%
5 years+61.96%
10 years+569.07%

Volumes

markets
Daily volume
271
Estimated daily volume
747
Avg. Volume 20 sessions
498
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
136 110.37
Record volume 1
619 400
Record volume 2
466 934
Record volume 3
181 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 320 154 356
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 403 243 594
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 051 288
Free-Float
98.51 %
Free-Float capitalization (USD)
18 575 386 410
Average Daily Capital Traded
0%

Highs and lows

1 week
265.61
Extreme 265.61
289.14
1 month
265.61
Extreme 265.61
305.09
Current year
262.00
Extreme 262
334.33
1 year
262.00
Extreme 262
421.26
3 years
260.25
Extreme 260.25
500.92
5 years
159.45
Extreme 159.45
500.92
10 years
37.50
Extreme 37.5
500.92

Indicators

Moving average 5 days
282.52
Moving average 20 days
288.47
Moving average 50 days
289.08
Moving average 100 days
288.44
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
42.98
RSI 14 days
44.76

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENMAB A/S Stock Genmab A/S
-5.18%-5.73%-13.43%-29.96% 18.32B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.47%+4.75%+15.04%+39.97% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.12%+1.94%+12.95%+32.22% 107B
BIONTECH SE Stock BioNTech SE
-2.73%+6.62%-4.94%-7.73% 24.82B
ARGENX SE Stock argenx SE
+0.55%+3.44%+1.69%-6.68% 22.48B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.26%-0.99%-42.28%-38.09% 16.33B
BEIGENE, LTD. Stock BeiGene, Ltd.
+4.67%-0.39%-15.44%-31.25% 15.31B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-3.06%-2.98%+3.45%+45.22% 14.08B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.85%+6.50%+25.17%-4.34% 11.74B
INSMED INCORPORATED Stock Insmed Incorporated
+0.43%+15.96%+79.83%+186.24% 9.02B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-2.19%+3.00%+12.68%+38.96% 7.85B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.86%+5.17%+6.32%+45.74% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.90%0.00%-3.30%+25.00% 7.4B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.99%-2.42%-32.41%-37.74% 7.3B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-12.33%-17.35%+190.27%+134.16% 6.87B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.07%+8.21%-8.25%+12.99% 6.39B
Average-1.33%+11.39%+14.21%+25.29%
Weighted average by Cap.-0.71%+5.14%+10.29%+25.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48644d7.BjX01RKMfM5BWWCdEE7ruKVGoCHl5NHqkrG8dESF5Sg.PlmWjCDeSqciMBeqQSOp38Mi6WeUrouQ0IT4MQLCh2FtBYTnQ-AMtyRpKQ
DatePriceVolumeDaily volume
11:35:51 am 273.3 4 542
11:35:51 am 273.3 4 538
11:25:31 am 273.3 2 534
11:25:31 am 273.3 2 532
11:22:54 am 269 20 530
11:22:54 am 269 20 510
11:22:51 am 275.1 1 490
11:22:51 am 275.1 1 489
11:12:59 am 289.1 3 488
11:12:59 am 289.1 3 485

Chart Genmab A/S

Chart Genmab A/S
More charts

Monthly variations

Annual change

2024-8.70%
2023-26.15%
2022+9.47%
2021-6.68%
2020+93.45%
2019+34.54%
2018-2.10%
2017+3.14%
2016+22.50%
2015+125.69%
2014+46.19%
2013+183.25%
2012+122.56%
2011-46.12%
2010+252.01%
2009-91.86%
2008-33.06%
2007-10.64%
2006+217.10%
2005+16.99%
2004+12.86%
  1. Stock Market
  2. Equities
  3. GMAB Stock
  4. GNMSF Stock
  5. Quotes Genmab A/S