GENOME & COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,910 KRW | +2.98% |
|
-1.71% | -44.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 7030 ₩ | 6740 ₩ | 6560 ₩ | 6710 ₩ | 6910 ₩ | 6,910 ₩ |
| Volume | 28 557 | 111 294 | 47 562 | 52 694 | 60 665 | 60 665 |
| Change | +0.57% | -4.13% | -2.67% | +2.29% | +2.98% | +2.98% |
| Opening | 6,990.00 | 6,950.00 | 6,740.00 | 6,560.00 | 7,350.00 | 7,350 |
| High | 7,110.00 | 7,010.00 | 6,780.00 | 6,800.00 | 7,350.00 | 7,350 |
| Low | 6,950.00 | 6,630.00 | 6,550.00 | 6,560.00 | 6,770.00 | 6,770 |
Performance
| 1 day | +2.98% | ||
| 1 week | -1.71% | ||
| Current month | -24.48% | ||
| 1 month | -24.48% | ||
| 3 months | -30.13% | ||
| 6 months | -39.86% | ||
| Current year | -44.68% | ||
| 1 year | -65.28% | ||
| 3 years | -85.96% | ||
| 5 years | -83.15% |
Volumes
marketsDaily volume
60 665
Avg. Volume 20 sessions
64 229
Avg. Volume 20 sessions KRW
443 822 390.00
Avg. Volume 20 sessions USD
320 439.77
Record volume 1
7 247 512
Record volume 2
2 896 841
Record volume 3
2 048 454
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
101 163 288 089
Capitalization (USD)
73 039 894
Net sales (KRW)
14 295 995 470
Net sales (USD)
10 321 709
Free-Float
65.47 %
Free-Float capitalization (KRW)
66 233 731 168
Free-Float capitalization (USD)
47 820 754
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6 550.00
7 350.00
1 month
6 550.009 450.00
Current year
6 550.0013 850.00
1 year
6 550.0019 880.00
3 years
6 550.0057 600.00
5 years
6 550.0095 000.00
10 years
6 550.0095 000.00
Indicators
Moving average 5 days
6 790.00
Moving average 20 days
7 501.00
Moving average 50 days
8 699.80
Moving average 100 days
10 011.90
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+44.89%
STIM
RSI 9 days
35.72
RSI 14 days
33.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -1.71% | -44.68% | -65.28% | 73.04M | ||
| -0.71% | -2.25% | +0.81% | +22.76% | 42.86B | ||
| -0.15% | +3.58% | +12.37% | -16.23% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.94% | -1.58% | +6.55% | +54.32% | 25.15B | ||
| -0.79% | +0.09% | -23.62% | -27.58% | 18.63B | ||
| -1.50% | -2.34% | +29.72% | +92.57% | 12.37B | ||
| -1.06% | -4.70% | -3.19% | +20.38% | 11.92B | ||
| -1.18% | +0.42% | +7.08% | +1.44% | 11.21B | ||
| -0.76% | +0.46% | -17.07% | -19.24% | 10.14B | ||
| -0.87% | -0.33% | -6.75% | -9.52% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.09% | +2.32% | +29.36% | +55.56% | 6.33B | ||
| -0.68% | -0.29% | -17.53% | +16.93% | 6.12B | ||
| Average | -0.41% | +3.24% | +2.62% | +5.30% | ||
| Weighted average by Cap. | -0.54% | +3.57% | +8.60% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.68% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Equities
- A314130 Stock
- Quotes Genome & Company
