GENPREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -4.07% |
|
-4.48% | -76.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.163 $ | 2.31 $ | 2.21 $ | 2.12 $ |
| Volume | 19 446 | 30 298 | 19 677 | 8 591 |
| Change | +1.55% | +6.80% | -4.33% | -4.07% |
| Opening | 2.29 | 2.21 | 2.27 | 2.24 |
| High | 2.38 | 2.50 | 2.32 | 2.24 |
| Low | 2.12 | 2.18 | 2.13 | 2.11 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.48% | ||
| Current month | -28.86% | ||
| 1 month | -29.33% | ||
| 3 months | -76.73% | ||
| 6 months | -77.73% | ||
| Current year | -76.96% | ||
| 1 year | -93.52% | ||
| 3 years | -98.63% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
33 134
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
70 244.08
Record volume 1
6 213 832
Record volume 2
2 099 421
Record volume 3
1 570 655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 222 074
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (USD)
4 186 146
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.11
2.50
1 month
2.093.27
Current year
2.0914.40
1 year
2.0942.40
3 years
2.09166.40
5 years
2.09308.80
10 years
2.09778.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.64
Moving average 50 days
3.50
Moving average 100 days
5.92
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+24.67%
Price spread / (MMA50)
+65.14%
Price spread / (MMA100)
+179.38%
STIM
RSI 9 days
30.37
RSI 14 days
30.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -4.48% | -76.96% | -93.52% | 4.22M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.73% | +1.25% | +6.11% | +16.97% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d9aa808c91d825991eb2773c5954d.PgR9PlqEnIdVydg-evPcd6_PqxYSGXUqsID2hDUf3zM.TzEyUGP1-NIEkLJLDLKML8uJ-05Wfz4f5sq3wHJljnVaahlEDc3k4CLxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.12 | 157 | 6,721 |
| 03:59:52 pm | 2.13 | 100 | 6,564 |
| 03:59:51 pm | 2.13 | 100 | 6,464 |
| 03:59:51 pm | 2.13 | 100 | 6,364 |
| 01:21:30 pm | 2.199 | 100 | 6,264 |
| 01:21:30 pm | 2.19 | 100 | 6,164 |
| 01:21:30 pm | 2.199 | 100 | 6,064 |
| 01:21:30 pm | 2.19 | 100 | 5,964 |
| 01:06:08 pm | 2.15 | 200 | 5,864 |
| 01:05:25 pm | 2.131 | 100 | 5,664 |
Monthly variations
Annual change
| 2024 | -76.96% | ||
| 2023 | -84.14% | ||
| 2022 | +10.69% | ||
| 2021 | -68.43% | ||
| 2020 | +1,196.88% | ||
| 2019 | -70.91% | ||
| 2018 | -76.60% |
- Stock Market
- Equities
- GNPX Stock
- Quotes Genprex, Inc.
