GENSOURCE POTASH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-8.33% | +57.14% |
| Apr. 15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
| 2023 | Gensource Potash maintains dedication to secure financing | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.11 $ |
| Volume | 50 466 | 47 000 | 148 634 | 4 000 | 106 390 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% | -4.35% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +69.23% | ||
| 6 months | +22.22% | ||
| Current year | +57.14% | ||
| 3 years | -47.62% | ||
| 5 years | +22.22% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
106 390
Estimated daily volume
107 562
Avg. Volume 20 sessions
180 404
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
19 844.44
Avg. Volume 20 sessions USD
14 524.34
Record volume 1
4 965 038
Record volume 2
4 320 911
Record volume 3
3 896 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 785 115
Capitalization (USD)
37 785 115
Net sales ()
0
Free-Float
93.82 %
Free-Float capitalization (CAD)
35 447 246
Free-Float capitalization (USD)
35 447 246
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.13
1 month
0.090.16
Current year
0.060.16
1 year
0.060.16
3 years
0.060.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-26.64%
STIM
RSI 9 days
53.74
RSI 14 days
54.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | +57.14% | 0.00% | 37.79M | ||
| +0.69% | +0.23% | +15.45% | -9.98% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.55% | +3.07% | -4.77% | -51.49% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.09% | +0.99% | +7.55% | -2.72% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.06% | +0.63% | +5.97% | +0.95% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +6.45% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7b05a6a9.KRdyBQ8GC6MyAOiyGOv7G5sR8FpZy3gOC9F2vjWo5Jk.YWYtQUhgaJpoTtrDLYOrUO91gT0f_gA5bLUOx0Lq1LQbWUVaQnN-4kpOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:21 pm | 0.11 | 500 | 106,000 |
| 03:18:50 pm | 0.11 | 9,500 | 105,500 |
| 03:18:50 pm | 0.11 | 6,500 | 96,000 |
| 02:05:49 pm | 0.11 | 3,500 | 89,500 |
| 02:05:49 pm | 0.11 | 6,500 | 86,000 |
| 11:40:13 am | 0.11 | 13,500 | 79,500 |
| 11:40:13 am | 0.11 | 36,000 | 66,000 |
| 09:30:00 am | 0.12 | 4,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | -50.00% | ||
| 2022 | -56.25% | ||
| 2021 | +56.10% | ||
| 2020 | +78.26% | ||
| 2019 | +27.78% | ||
| 2018 | +20.00% | ||
| 2017 | -40.00% | ||
| 2016 | +92.31% | ||
| 2015 | +30.00% | ||
| 2014 | +42.86% | ||
| 2013 | -46.15% | ||
| 2012 | +30.00% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -89.06% | ||
| 2007 | -36.00% | ||
| 2006 | +284.62% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -20.00% | ||
| 2001 | -28.57% | ||
| 2000 | -68.18% | ||
| 1999 | -12.00% | ||
| 1998 | -37.50% | ||
| 1997 | -34.43% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gensource Potash Corporation
