GENUINE PARTS COMPANY Quotes Genuine Parts Company BOERSE MUENCHEN
Equities
GPT
US3724601055
Auto, Truck & Motorcycle Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 EUR | -0.26% |
|
-1.31% | +4.88% |
| May. 29 | Altor Locks Partners with Genuine Parts Company to Distribute the ICON Trailer Lock | CI |
| May. 22 | Genuine Parts Insider Sold Shares Worth $453,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 130.85 € | 129.1 € | 129.55 € | 132.2 € | 131.8 € |
| Volume | 20 | 48 | 11 | 3 | 0 |
| Change | -2.75% | -1.34% | +0.35% | +2.05% | -0.26% |
| Opening | 134.25 | 130.80 | 128.50 | 129.55 | 132.6 |
| High | 134.25 | 130.80 | 129.80 | 132.20 | 133 |
| Low | 130.85 | 129.00 | 128.00 | 129.55 | 131.8 |
Performance
| 1 week | -1.31% | ||
| 1 month | -10.37% | ||
| 3 months | -4.34% | ||
| 6 months | +8.45% | ||
| Current year | +4.88% | ||
| 1 year | -5.57% | ||
| 3 years | +22.92% | ||
| 5 years | +49.82% | ||
| 10 years | +109.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 078 507 555
Capitalization (USD)
20 078 507 555
Net sales (USD)
23 090 610 000
Free-Float
99.66 %
Free-Float capitalization (EUR)
21 789 903 386
Free-Float capitalization (USD)
20 009 820 809
Average Daily Capital Traded
0%
Highs and lows
1 week
128.00
134.55
1 month
128.00146.95
3 years
100.10181.74
5 years
47.20181.74
10 years
47.20181.74
Indicators
Moving average 5 days
131.25
Moving average 20 days
139.67
Moving average 50 days
141.91
Moving average 100 days
138.17
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
17.12
RSI 14 days
24.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -22.73% | ||
| 2022 | +32.56% | ||
| 2021 | +52.40% | ||
| 2020 | -15.01% | ||
| 2019 | +14.20% | ||
| 2018 | +4.60% | ||
| 2017 | -13.53% | ||
| 2016 | +14.95% | ||
| 2015 | -9.92% | ||
| 2014 | +47.00% | ||
| 2013 | +26.12% | ||
| 2012 | +0.02% | ||
| 2011 | +23.71% | ||
| 2010 | +44.89% | ||
| 2009 | +5.32% | ||
| 2008 | -22.08% | ||
| 2007 | -10.60% | ||
| 2006 | -2.33% | ||
| 2005 | +15.70% | ||
| 2004 | +20.35% | ||
| 2003 | -7.50% | ||
| 2002 | -30.07% |
- Stock Market
- Equities
- GPC Stock
- GPT Stock
- Quotes Genuine Parts Company
