GENUS POWER INFRASTRUCTURES LIMITED Quotes Genus Power Infrastructures Limited
Equities
GENUSPOWER
INE955D01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 INR | -0.96% |
|
+0.43% | +30.60% |
| Mar. 27 | Genus Power Infrastructures Limited Announces Cessation of Directors | CI |
| Mar. 08 | Genus Power Infrastructures Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 308.6 ₹ | 312.6 ₹ | 305.8 ₹ | 302.85 ₹ |
| Volume | 34 113 | 67 788 | 15 942 | 52 656 |
| Change | +0.23% | +1.30% | -2.18% | -0.96% |
| Opening | 314.85 | 310.05 | 309.35 | 305.50 |
| High | 316.40 | 317.00 | 312.25 | 314.00 |
| Low | 306.30 | 309.00 | 304.65 | 300.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.43% | ||
| Current month | +31.56% | ||
| 1 month | +35.44% | ||
| 3 months | +20.20% | ||
| 6 months | +19.40% | ||
| Current year | +30.60% | ||
| 1 year | +246.59% | ||
| 3 years | +547.81% | ||
| 5 years | +944.31% | ||
| 10 years | +1,783.40% |
Volumes
marketsDaily volume
52 656
Estimated daily volume
52 656
Avg. Volume 20 sessions
102 323
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
30 988 520.55
Avg. Volume 20 sessions USD
371 676.32
Record volume 1
8 697 900
Record volume 2
8 213 580
Record volume 3
6 195 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 627 552 360
Capitalization (USD)
1 003 028 863
Net sales (INR)
8 083 855 000
Net sales (USD)
96 957 757
Number of employees
1 267
Sales / Employee (INR)
6 380 312
Sales / Employee (USD)
76 525
Free-Float
43.6 %
Free-Float capitalization (INR)
40 093 226 782
Free-Float capitalization (USD)
480 878 162
Average Daily Capital Traded
0.04%
Highs and lows
1 week
300.50
317.00
1 month
228.00317.00
Current year
204.60343.80
1 year
84.45343.80
3 years
45.50343.80
5 years
12.65343.80
10 years
12.65343.80
Indicators
Moving average 5 days
307.55
Moving average 20 days
269.95
Moving average 50 days
258.63
Moving average 100 days
253.50
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
74.91
RSI 14 days
70.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.43% | +30.60% | +246.59% | 1B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.10% | +4.59% | +18.63% | +77.94% | ||
| Weighted average by Cap. | +1.90% | +4.61% | +18.24% | +64.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1eb1.xNd3ao1d0u0ZRWpEIdiA6bovI71qA0BVN1KD0tZ29Hc.sogkB8c0io5hLAt8FrbMsYlLbtQdYRYWbiLBhqZCuT-hnxk47iqd2VN0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 302.6 | 20 | 52,656 |
| 05:59:47 am | 301 | 500 | 52,636 |
| 05:59:45 am | 301.6 | 71 | 52,136 |
| 05:59:39 am | 303.3 | 1 | 52,065 |
| 05:59:30 am | 301.9 | 1,171 | 52,064 |
| 05:59:28 am | 303.4 | 3 | 50,893 |
| 05:59:24 am | 303.3 | 5 | 50,890 |
| 05:59:13 am | 303.2 | 338 | 50,885 |
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +174.28% | ||
| 2022 | +22.36% | ||
| 2021 | +75.16% | ||
| 2020 | +57.17% | ||
| 2019 | -17.57% | ||
| 2018 | -59.29% | ||
| 2017 | +93.28% | ||
| 2016 | -25.36% | ||
| 2015 | +92.04% | ||
| 2014 | +47.14% | ||
| 2013 | +68.81% | ||
| 2012 | +37.94% | ||
| 2011 | -66.40% | ||
| 2010 | +39.17% | ||
| 2009 | +42.19% | ||
| 2008 | -83.85% | ||
| 2007 | +263.41% | ||
| 2006 | +28.69% | ||
| 2005 | +294.10% | ||
| 2004 | +282.32% | ||
| 2003 | +31.77% | ||
| 2002 | -1.25% |
- Stock Market
- Equities
- GENUSPOWER Stock
- Quotes Genus Power Infrastructures Limited
