GEOLIT ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,987 KRW | -0.15% |
|
-7.58% | -9.06% |
| 2023 | Geolit Energy Co.,Ltd. acquired Renewable Energy Business Division of Sejong Entech Co., Ltd. | CI |
| 2023 | Geolit Energy Co.,Ltd.(KOSDAQ:A270520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2155 ₩ | 2050 ₩ | 2045 ₩ | 1990 ₩ | 1987 ₩ |
| Volume | 2 042 829 | 1 009 117 | 1 305 975 | 1 209 673 | 2 047 103 |
| Change | +0.23% | -4.87% | -0.24% | -2.69% | -0.15% |
| Opening | 2,095.00 | 2,140.00 | 2,075.00 | 2,045.00 | 1,998.00 |
| High | 2,170.00 | 2,175.00 | 2,120.00 | 2,070.00 | 2,010.00 |
| Low | 2,035.00 | 2,050.00 | 2,025.00 | 1,985.00 | 1,892.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -7.58% | ||
| Current month | -25.58% | ||
| 1 month | -27.08% | ||
| 3 months | +12.07% | ||
| 6 months | -32.57% | ||
| Current year | -9.06% | ||
| 1 year | -57.72% | ||
| 3 years | +32.47% | ||
| 5 years | +181.18% |
Volumes
marketsDaily volume
2 047 103
Avg. Volume 20 sessions
1 556 006
Avg. Volume 20 sessions KRW
3 091 783 922.00
Avg. Volume 20 sessions USD
2 247 726.91
Record volume 1
137 797 859
Record volume 2
124 369 649
Record volume 3
110 101 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
259 376 881 706
Capitalization (USD)
188 566 993
Net sales (KRW)
17 010 660 640
Net sales (USD)
12 366 750
Free-Float
71.53 %
Free-Float capitalization (KRW)
185 526 617 720
Free-Float capitalization (USD)
134 877 851
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1 892.00
2 175.00
1 month
1 892.003 195.00
Current year
1 564.003 790.00
1 year
1 564.005 113.33
3 years
675.007 150.00
5 years
256.337 150.00
10 years
256.337 150.00
Indicators
Moving average 5 days
2 045.40
Moving average 20 days
2 459.60
Moving average 50 days
2 582.36
Moving average 100 days
2 307.72
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+23.78%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
14.97
RSI 14 days
25.58
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -7.58% | -9.06% | -57.72% | 189M | ||
| +1.94% | -0.63% | -4.82% | -8.67% | 4.3B | ||
| +4.41% | +4.41% | -13.97% | +5.48% | 2.38B | ||
| +2.03% | +0.33% | +6.17% | -1.31% | 1.88B | ||
| -3.69% | +1.31% | -13.25% | - | 1.23B | ||
| -0.75% | +4.72% | -2.44% | -5.67% | 615M | ||
| +0.28% | +6.46% | -21.11% | -13.90% | 401M | ||
| +0.28% | +2.92% | -13.19% | +57.14% | 393M | ||
| -0.30% | +1.21% | -13.68% | +1.02% | 388M | ||
| +0.90% | +9.36% | -7.54% | +16.72% | 366M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| -0.54% | +5.84% | -24.81% | -20.55% | 223M | ||
| +1.71% | +4.09% | -36.77% | -32.96% | 187M | ||
| 0.00% | -2.17% | +5.88% | - | 104M | ||
| +3.57% | +1.50% | -9.38% | +1.50% | 99.69M | ||
| 0.00% | 0.00% | -24.34% | -27.78% | 85.25M | ||
| Average | +0.64% | +2.11% | -11.40% | -6.20% | ||
| Weighted average by Cap. | +1.43% | +1.12% | -7.51% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270520 Stock
- Quotes Geolit Energy Co.,Ltd.
