GEOPACIFIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -3.70% |
|
-7.14% | +30.00% |
| 04:12am | Geopacific Resources Raises AU$8 Million to Unlock Value of Papua New Guinea Gold Project; Shares Down 4% | MT |
| Apr. 04 | Geopacific Resources Generates Targets at Woodlark Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.027 $ | 0.026 $ | 0.026 $ |
| Volume | 693 825 | 525 798 | 213 101 | 1 651 682 | 1 651 682 |
| Change | 0.00% | 0.00% | -3.57% | -3.70% | -3.70% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | +36.84% | ||
| 1 month | +36.84% | ||
| 3 months | +73.33% | ||
| 6 months | +62.50% | ||
| Current year | +30.00% | ||
| 1 year | +8.33% | ||
| 3 years | -92.24% | ||
| 5 years | -93.50% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
1 651 682
Estimated daily volume
1 651 682
Avg. Volume 20 sessions
975 645
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
25 366.77
Avg. Volume 20 sessions USD
16 568.56
Record volume 1
14 352 928
Record volume 2
8 675 225
Record volume 3
8 346 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 431 097
Capitalization (USD)
14 431 097
Net sales ()
0
Free-Float
49.78 %
Free-Float capitalization (AUD)
7 183 774
Free-Float capitalization (USD)
7 183 774
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.38
5 years
0.010.93
10 years
0.012.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
61.47
RSI 14 days
64.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | +30.00% | +8.33% | 14.43M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.31% | +5.74% | +22.35% | +11.70% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.57% | +5.62% | +57.90% | +69.37% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +2.98% | +1.42% | +48.20% | +54.17% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.40% | +1.03% | +18.62% | +17.69% | ||
| Weighted average by Cap. | +0.16% | +1.24% | +4.91% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b957ae64b0ea3fe8c4a11a02324ce1.fXRVSoXUxjCDl5yREoXeoKPxPWTNqCFyxbboeuvKJU8.MBUAe7aSqEnX9NbyQOqxl-KdVBan91tHvce_L5uGFDU6ITAd_6ezfM7YxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:13 am | 0.026 | 849 | 1,651,682 |
| 01:38:08 am | 0.026 | 767 | 1,650,833 |
| 01:33:12 am | 0.026 | 685 | 1,650,066 |
| 01:29:47 am | 0.026 | 38,400 | 1,649,381 |
| 01:28:09 am | 0.026 | 636 | 1,610,981 |
| 01:23:14 am | 0.026 | 1,229 | 1,610,345 |
| 12:12:53 am | 0.026 | 200,000 | 1,609,116 |
| 12:12:53 am | 0.026 | 7,048 | 1,409,116 |
| 12:12:53 am | 0.026 | 230,001 | 1,402,068 |
| 12:08:14 am | 0.027 | 284 | 1,172,067 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -42.86% | ||
| 2022 | -83.33% | ||
| 2021 | -51.16% | ||
| 2020 | -14.00% | ||
| 2019 | +25.00% | ||
| 2018 | -40.74% | ||
| 2017 | -25.00% | ||
| 2016 | -12.20% | ||
| 2015 | -21.15% | ||
| 2014 | +73.33% | ||
| 2013 | -66.29% | ||
| 2012 | -67.04% | ||
| 2011 | -22.86% | ||
| 2010 | +27.27% | ||
| 2009 | -39.56% | ||
| 2008 | -71.56% | ||
| 2007 | -47.54% | ||
| 2006 | +229.73% |
- Stock Market
- Equities
- GPR Stock
- Quotes Geopacific Resources Limited
