Quotes Georgia Power Company Nyse

Equities

GPJA

US3733344408

Market Closed - Nyse Other stock markets 04:00:02 2024-05-03 pm EDT			5-day change	1st Jan Change
22.82 ^USD	+0.84%		+2.29%	+3.21%

Current month	+3.45%
1 month	-7.01%

Quotes 5-day view

Delayed Quote Nyse

Georgia Power Company(GPJA) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	22.06 $	22.5 $	22.63 $	22.82 $
Volume	77 066	53 433	10 809	8 030
Change	-1.74%	+1.99%	+0.58%	+0.84%
Opening	22.43	22.17	22.44	22.79
High	22.48	22.55	22.73	22.87
Low	21.93	22.11	22.44	22.63

Performance

1 week	+2.29%
Current month	+3.45%
1 month	-7.01%
3 months	-3.35%
6 months	-0.95%
Current year	+3.21%
1 year	-6.59%
3 years	-13.66%
5 years	-9.34%

Volumes

markets

Daily volume

8 030

Estimated daily volume

8 030

Avg. Volume 20 sessions

18 229

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

415 985.78

Basic data

Capitalization (USD)

Highs and lows

1 week

21.93

22.87

1 month

21.93

24.79

3 years

20.58

27.55

5 years

20.58

28.64

Indicators

Moving average 5 days

22.49

Moving average 20 days

23.13

Moving average 50 days

23.91

Moving average 100 days

23.49

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

+1.34%

Price spread / (MMA50)

+4.77%

Price spread / (MMA100)

+2.94%

STIM

RSI 9 days

42.66

RSI 14 days

39.68

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e47.olSXVHI8NCdYPdrlSkUewAp5Fubx48pT9pa-0Jzp0HE.ywPAFkVqbUwyWJGOBSJuqEcSWr6nrKc8qeeOndCvgBjsN_1sNRFiVxZ2jw

Date	Price	Volume	Daily volume
04:00:02 pm	22.82	200	5,226
03:59:59 pm	22.8	100	5,026
03:59:43 pm	22.8	100	4,926
01:53:33 pm	22.81	242	4,826
01:25:43 pm	22.81	800	4,584
12:56:14 pm	22.73	126	3,784
12:37:50 pm	22.74	101	3,658
12:24:02 pm	22.75	500	3,557
12:14:51 pm	22.75	200	3,057
12:12:47 pm	22.75	430	2,857

Chart Georgia Power Company

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.21%
2023	-6.03%
2022	-9.08%
2021	-9.35%
2020	+11.05%
2019	+21.22%
2018	-17.18%