GEOVAX LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -3.40% |
|
-5.33% | -73.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.54 $ | 1.47 $ | 1.42 $ |
| Volume | 31 971 | 35 420 | 23 602 | 37 455 |
| Change | -0.65% | 0.00% | -4.55% | -3.40% |
| Opening | 1.60 | 1.64 | 1.56 | 1.47 |
| High | 1.70 | 1.65 | 1.56 | 1.63 |
| Low | 1.54 | 1.48 | 1.44 | 1.40 |
Performance
| 1 day | -3.40% | ||
| 1 week | -5.33% | ||
| Current month | -29.00% | ||
| 1 month | -22.83% | ||
| 3 months | -66.61% | ||
| 6 months | -80.00% | ||
| Current year | -73.78% | ||
| 1 year | -84.38% | ||
| 3 years | -98.07% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
37 455
Estimated daily volume
37 455
Avg. Volume 20 sessions
24 952
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
35 431.84
Record volume 1
14 219 047
Record volume 2
14 066 507
Record volume 3
12 164 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 277 798
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
98.41 %
Free-Float capitalization (USD)
3 225 700
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.40
1.70
1 month
1.402.15
Current year
1.406.00
1 year
1.4011.54
3 years
1.40112.50
5 years
1.401 000 000.00
10 years
1.401 000 000.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.74
Moving average 50 days
2.00
Moving average 100 days
3.27
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+22.46%
Price spread / (MMA50)
+41.13%
Price spread / (MMA100)
+129.98%
STIM
RSI 9 days
27.53
RSI 14 days
29.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -5.33% | -73.78% | -84.38% | 3.28M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.08% | +1.37% | +3.45% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5e4720594.ij1yj17Yld1V_skl5RAnK8XLOwBxZp-xlh2UjRLP8RE.u1An5RPh75gbvaBwuiMVTK-JWmELAvDYp0mg_V6BoEPiDyXsDb_UtiHG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.42 | 100 | 35,044 |
| 03:58:33 pm | 1.41 | 100 | 34,944 |
| 03:58:21 pm | 1.41 | 100 | 34,844 |
| 03:55:15 pm | 1.41 | 100 | 34,744 |
| 03:50:42 pm | 1.41 | 100 | 34,644 |
| 03:47:01 pm | 1.43 | 200 | 34,544 |
| 03:44:30 pm | 1.43 | 100 | 34,344 |
| 03:44:21 pm | 1.44 | 100 | 34,244 |
| 03:42:55 pm | 1.43 | 100 | 34,144 |
| 03:30:12 pm | 1.41 | 200 | 34,044 |
Monthly variations
Annual change
| 2024 | -73.78% | ||
| 2023 | -42.72% | ||
| 2022 | -82.59% | ||
| 2021 | +7.10% | ||
| 2020 | -71.83% | ||
| 2019 | -100.00% | ||
| 2018 | -52.00% | ||
| 2017 | -19.35% | ||
| 2016 | -13.89% | ||
| 2015 | -48.57% | ||
| 2014 | -75.00% | ||
| 2013 | -13.85% | ||
| 2012 | -28.57% | ||
| 2011 | -21.55% | ||
| 2010 | -80.47% | ||
| 2009 | +71.43% | ||
| 2008 | -36.36% | ||
| 2007 | -26.99% | ||
| 2006 | -66.76% |
- Stock Market
- Equities
- GOVX Stock
- Quotes GeoVax Labs, Inc.
