GEOVIS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.08 CNY | +0.84% |
|
+0.15% | +8.19% |
| Apr. 26 | Geovis Technology's Q1 Profit Falls 62% Despite 56% Jump in Operating Profit | MT |
| Apr. 25 | Geovis Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 52.97 ¥ | 51.6 ¥ | 52.1 ¥ | 52.64 ¥ | 53.08 ¥ |
| Volume | 4 790 670 | 5 363 601 | 2 229 819 | 2 137 955 | 2 980 670 |
| Change | -2.07% | -2.59% | +0.97% | +1.04% | +0.84% |
| Opening | 54.00 | 52.20 | 51.59 | 52.00 | 52.66 |
| High | 54.81 | 52.97 | 52.57 | 53.03 | 53.87 |
| Low | 52.03 | 50.90 | 51.11 | 51.31 | 52.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.15% | ||
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +23.64% | ||
| 6 months | +0.61% | ||
| Current year | +8.19% | ||
| 1 year | +8.42% | ||
| 3 years | +40.48% |
Volumes
marketsDaily volume
2 980 670
Avg. Volume 20 sessions
4 631 365
Avg. Volume 20 sessions CNY
245 832 854.20
Avg. Volume 20 sessions USD
34 060 141.95
Record volume 1
49 071 078
Record volume 2
37 159 511
Record volume 3
27 011 166
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
19 183 685 384
Capitalization (USD)
2 657 899 610
Net sales (CNY)
2 528 642 100
Net sales (USD)
350 343 363
Number of employees
2 202
Sales / Employee (CNY)
1 148 339
Sales / Employee (USD)
159 102
Free-Float
34.96 %
Free-Float capitalization (CNY)
6 714 995 565
Free-Float capitalization (USD)
930 362 636
Average Daily Capital Traded
1.28%
Highs and lows
1 week
50.90
54.81
1 month
50.9061.70
Current year
33.5361.70
1 year
33.5362.27
3 years
33.5362.27
5 years
27.6972.48
10 years
27.6972.48
Indicators
Moving average 5 days
52.48
Moving average 20 days
55.20
Moving average 50 days
52.64
Moving average 100 days
48.33
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
45.39
RSI 14 days
47.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.15% | +8.19% | +8.42% | 2.66B | ||
| -0.17% | -1.28% | -12.23% | +10.99% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | -0.55% | +3.31% | +36.97% | 155B | ||
| +1.39% | +2.93% | +7.34% | +16.64% | 101B | ||
| -1.18% | +8.06% | +32.80% | +150.14% | 82.99B | ||
| -0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +4.61% | -17.06% | -4.07% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.19% | +9.67% | +27.35% | 38.91B | ||
| +1.27% | +3.11% | -0.74% | +42.10% | 34.32B | ||
| +2.13% | +3.85% | -6.88% | +12.06% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.37% | +0.90% | +2.23% | +27.95% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +1.52% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +17.83% | ||
| 2022 | -21.45% | ||
| 2021 | +77.52% | ||
| 2020 | -49.02% |
- Stock Market
- Equities
- 688568 Stock
- Quotes Geovis Technology Co.,Ltd
