GET NICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -0.68% |
|
-0.68% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.145 $ | 0.146 $ | 0.145 $ |
| Volume | 136 000 | 2 799 000 | 1 178 000 | 1 050 000 |
| Change | 0.00% | -0.68% | +0.69% | -0.68% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| 3 months | -1.36% | ||
| 6 months | -0.68% | ||
| 1 year | -2.03% | ||
| 3 years | -25.26% | ||
| 5 years | -49.12% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
1 050 000
Estimated daily volume
1 050 000
Avg. Volume 20 sessions
954 400
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
138 388.00
Avg. Volume 20 sessions USD
17 677.96
Record volume 1
1 196 447 000
Record volume 2
913 434 600
Record volume 3
669 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 401 093 947
Capitalization (USD)
178 978 543
Net sales (HKD)
409 795 000
Net sales (USD)
52 348 033
Number of employees
85
Sales / Employee (HKD)
4 821 118
Sales / Employee (USD)
615 859
Free-Float
33.89 %
Free-Float capitalization (HKD)
474 779 847
Free-Float capitalization (USD)
60 649 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.15
1 year
0.140.16
3 years
0.140.21
5 years
0.110.29
10 years
0.110.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
53.03
RSI 14 days
51.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | 0.00% | -2.03% | 179M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.80% | +5.34% | +8.08% | +17.28% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3709f157027af078af1.cqeHBnwLGiVrWQ67AJv4cbLrK07PGGGvxAHfLh-hE-4.BJTAbhE_QGM-DVb5VfCSXNSnaQ24IVOZg1mJa2rISaEB5rNOBWhoZCYzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 0.145 | 2,000 | 1,050,000 |
| 03:59:00 am | 0.145 | 2,000 | 1,048,000 |
| 02:38:57 am | 0.145 | 2,000 | 1,046,000 |
| 01:17:07 am | 0.145 | 10,000 | 1,044,000 |
| 10:56:22 pm | 0.145 | 2,000 | 1,034,000 |
| 10:50:32 pm | 0.145 | 1,000,000 | 1,032,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.97% | ||
| 2022 | -6.79% | ||
| 2021 | -19.00% | ||
| 2020 | -11.11% | ||
| 2019 | -10.00% | ||
| 2018 | -16.67% | ||
| 2017 | +13.21% | ||
| 2016 | -25.35% | ||
| 2015 | +1.43% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | +1.01% | ||
| 2009 | +119.03% | ||
| 2008 | -70.26% | ||
| 2007 | +20.63% | ||
| 2006 | -4.55% | ||
| 2005 | -56.58% | ||
| 2004 | +108.22% | ||
| 2003 | -7.59% | ||
| 2002 | -22.55% |
- Stock Market
- Equities
- 64 Stock
- Quotes Get Nice Holdings Limited
