GETBUSY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 GBX | 0.00% |
|
0.00% | +0.76% |
| Apr. 04 | GetBusy buys SmartPath to broaden product offering in US | AN |
| Apr. 04 | Software Company GetBusy to Purchase SmartPath | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.5 p | 66 p | 66.5 p | 66.5 p |
| Volume | 42 875 | 5 970 | 492 030 | 25 383 |
| Change | 0.00% | -0.75% | +0.76% | 0.00% |
| Opening | 66.50 | 66.50 | 66.50 | 66.50 |
| High | 66.80 | 66.00 | 66.75 | 66.75 |
| Low | 66.00 | 66.00 | 66.00 | 66.00 |
Performance
| Current month | +3.10% | ||
| 1 month | +0.76% | ||
| 3 months | -4.32% | ||
| 6 months | +17.70% | ||
| Current year | +0.76% | ||
| 1 year | -0.75% | ||
| 3 years | -31.79% | ||
| 5 years | +125.42% |
Volumes
marketsDaily volume
25 383
Estimated daily volume
25 383
Avg. Volume 20 sessions
48 061
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
3 196 056.50
Avg. Volume 20 sessions USD
3 196 056.50
Record volume 1
7 516 926
Record volume 2
6 115 857
Record volume 3
4 969 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 533 072
Capitalization (USD)
41 888 843
Net sales (GBP)
21 112 000
Net sales (USD)
26 372 688
Number of employees
144
Sales / Employee (GBP)
146 611
Sales / Employee (USD)
183 144
Free-Float
45.22 %
Free-Float capitalization (GBX)
15 163 392
Free-Float capitalization (USD)
18 941 806
Average Daily Capital Traded
9.53%
Highs and lows
1 week
66.00
66.80
1 month
63.2567.00
Current year
61.5073.00
1 year
52.0079.00
3 years
50.00102.00
5 years
23.33112.00
10 years
23.33112.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
65.54
Moving average 50 days
65.38
Moving average 100 days
65.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
59.03
RSI 14 days
56.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.76% | -0.75% | 41.89M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.42% | +2.88% | +11.26% | +43.76% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c67cf.Zj66P3FYJH4-N3s6j_mgfWXkACOwu78XqbooW0PLX4I.MHXYbzYRTRpMTSgK1a7rUCqlUmHh-uhYnt1QNCyABu0uE_EKSRlATWxyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:06 am | 66 | 1,000 | 25,383 |
| 04:53:45 am | 66.75 | 9,383 | 24,383 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Equities
- GETB Stock
- Quotes GetBusy plc
