Stock GTN GETIN HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Getin Holding S.A.

Equities

GTN

PLGSPR000014

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:44 2024-04-29 am EDT 		5-day change 1st Jan Change
0.476 PLN +2.37% Intraday chart for Getin Holding S.A. -8.46% -23.10%
Apr. 05 Getin Holding Decides to Pay Dividend, Payable on April 12, 2024 CI
Mar. 07 Getin Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Getin Holding S.A.(GTN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.487 zł 0.4785 zł 0.465 zł 0.476 zł
Volume 1 024 128 655 769 543 813 667 186
Change -3.56% -1.75% -2.82% +2.37%
Opening 0.51 0.49 0.47 0.47
High 0.51 0.49 0.48 0.48
Low 0.49 0.47 0.46 0.46

Performance

1 day+2.37%
1 week-8.46%
Current month-45.66%
1 month-45.66%
3 months-12.66%
6 months-18.91%
Current year-23.10%
1 year-47.69%
3 years-37.78%
5 years-72.49%
10 years-96.22%

Volumes

markets
Daily volume
667 186
Estimated daily volume
667 186
Avg. Volume 20 sessions
824 434
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
392 430.58
Avg. Volume 20 sessions USD
97 411.08
Record volume 1
27 825 530
Record volume 2
25 335 670
Record volume 3
20 693 910
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
90 353 993
Capitalization (USD)
22 428 120
Net sales (PLN)
166 285 000
Net sales (USD)
41 276 094
Number of employees
1 147
Sales / Employee (PLN)
144 974
Sales / Employee (USD)
35 986
Free-Float
45.03 %
Free-Float capitalization (PLN)
40 688 976
Free-Float capitalization (USD)
10 100 021
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.46
Extreme 0.46
0.51
1 month
0.46
Extreme 0.46
0.99
Current year
0.46
Extreme 0.46
0.99
1 year
0.38
Extreme 0.3805
0.99
3 years
0.38
Extreme 0.3805
1.72
5 years
0.38
Extreme 0.3805
1.93
10 years
0.38
Extreme 0.3805
13.84

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+33.87%
Price spread / (MMA100)
+27.92%
STIM
RSI 9 days
20.68
RSI 14 days
28.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GETIN HOLDING S.A. Stock Getin Holding S.A.
+2.37%-8.46%-23.10%-47.69% 22.43M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+1.70%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-3.86%+1.45%+17.11%+10.79% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+3.46%+9.25%-2.31% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.40%+1.87%-10.14%-8.97% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.29%-0.37%+2.11%+13.66% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.06%+0.90%+29.47%+80.43% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.18%+6.71%+28.47%+43.38% 88.39B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 81.98B
Average+0.10%+1.43%+8.93%+15.11%
Weighted average by Cap.-0.19%+1.79%+11.46%+22.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

815ce56fe9ee8a.7fV4TnYo1inqxgxbtGSc3aO6CwVfeHcbxNsWc6j86pQ.uLBLOxtd70GMkTsB_BTDsPz2OUwGF0Nr8ZhxJP-2m9eXqhoKH12BfYSXZw
DatePriceVolumeDaily volume
11:00:01 am 0.476 814 667,186
11:00:01 am 0.476 2 666,372
10:49:07 am 0.476 64,000 666,370
10:47:34 am 0.475 3,501 602,370
10:47:34 am 0.4755 200 598,869
10:47:34 am 0.4755 4,800 598,669
10:43:48 am 0.4755 200 593,869
10:41:20 am 0.4745 215 593,669
10:41:09 am 0.475 932 593,454
10:40:39 am 0.475 683 592,522

Chart Getin Holding S.A.

Chart Getin Holding S.A.
More charts

Monthly variations

Annual change

2024-23.10%
2023+23.80%
2022-60.63%
2021+54.13%
2020-50.54%
2019+145.00%
2018-87.68%
2017+32.69%
2016-14.75%
2015-34.41%
2014-50.66%
2013+33.69%
2012-60.00%
2011-38.70%
2010+29.80%
2009+78.27%
2008-66.19%
2007+16.21%
2006+100.79%
2005+100.00%
2004+93.25%
2003+117.33%
2002-46.43%
2001-62.16%
  1. Stock Market
  2. Equities
  3. GTN Stock
  4. Quotes Getin Holding S.A.