GFH FINANCIAL GROUP BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 KWD | 0.00% |
|
+8.72% | +12.71% |
| Apr. 08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| Apr. 02 | GFH Financial Group Sells Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.079 KWD | 0.0788 KWD | 0.083 KWD | 0.086 KWD | 0.086 KWD |
| Volume | 711 330 | 887 997 | 23 160 900 | 23 267 150 | 18 949 990 |
| Change | -0.13% | -0.25% | +5.33% | +3.61% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +8.72% | ||
| Current month | -0.69% | ||
| 1 month | -2.71% | ||
| 3 months | +6.83% | ||
| 6 months | +15.13% | ||
| Current year | +12.71% | ||
| 1 year | +11.40% | ||
| 3 years | +49.05% | ||
| 5 years | +19.94% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
18 949 990
Avg. Volume 20 sessions
6 658 406
Avg. Volume 20 sessions KWD
572 622.92
Avg. Volume 20 sessions USD
1 860 978.09
Record volume 1
214 320 900
Record volume 2
187 089 959
Record volume 3
177 935 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 014 072 982
Capitalization (USD)
1 014 072 982
Net sales (USD)
325 513 000
Free-Float
83.51 %
Free-Float capitalization (KWD)
2 904 472 597
Free-Float capitalization (USD)
893 706 218
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.060.11
5 years
0.040.11
10 years
0.030.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
71.12
RSI 14 days
63.19
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.72% | +12.71% | +11.40% | 1.01B | ||
| +0.25% | -1.82% | +39.43% | +97.67% | 204M | ||
| -0.08% | +1.36% | -6.51% | -11.65% | 60.32M | ||
| Average | +0.14% | +1.56% | +15.21% | +32.48% | ||
| Weighted average by Cap. | +0.08% | +6.24% | +16.07% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +0.39% | ||
| 2022 | -22.71% | ||
| 2021 | +112.80% | ||
| 2020 | -30.19% | ||
| 2019 | -4.93% | ||
| 2018 | -36.00% | ||
| 2017 | -21.43% | ||
| 2016 | +342.12% | ||
| 2015 | -39.20% | ||
| 2014 | -49.50% | ||
| 2013 | +54.69% | ||
| 2012 | -20.99% | ||
| 2011 | -70.22% | ||
| 2010 | -56.96% | ||
| 2009 | -61.15% | ||
| 2008 | -70.18% | ||
| 2007 | +48.24% | ||
| 2006 | -35.85% | ||
| 2005 | +96.30% | ||
| 2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC
