Stock GFL GFL ENVIRONMENTAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GFL Environmental Inc. Nyse

Equities

GFL

CA36168Q1046

Environmental Services & Equipment

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-11 pm EDT 		5-day change 1st Jan Change
37.03 USD -0.13% Intraday chart for GFL Environmental Inc. +0.08% +7.30%
Jun. 07 Toronto Stocks Retreat; Saputo Shares Rise on 4Q Revenue, Adjusted Earnings Beat DJ
Jun. 07 GFL Environmental Price Target Raised to $62 at CIBC MT

Quotes 5-day view

Delayed Quote Nyse
GFL Environmental Inc.(GFL) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 38.65 $ 36.42 $ 37.08 $ 37.03 $
Volume 4 251 759 2 877 009 1 392 136 975 195
Change +1.60% -5.77% +1.81% -0.13%
Opening 38.05 38.01 36.26 37.04
High 38.67 38.11 37.63 37.33
Low 36.13 35.91 36.26 36.55

Performance

1 day-0.13%
1 week+0.08%
Current month+17.67%
1 month+14.61%
3 months+6.26%
6 months+28.58%
Current year+7.30%
1 year-0.62%
3 years+12.18%

Volumes

markets
Daily volume
975 195
Estimated daily volume
975 195
Avg. Volume 20 sessions
2 272 708
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
84 158 377.24
Record volume 1
14 423 160
Record volume 2
12 927 450
Record volume 3
8 734 873
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 966 177 793
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 465 046 135
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
273 252
Free-Float
93.8 %
Free-Float capitalization (USD)
13 100 687 794
Average Daily Capital Traded
0.44%

Highs and lows

1 week
35.91
Extreme 35.91
38.67
1 month
30.57
Extreme 30.565
40.27
Current year
30.57
Extreme 30.565
40.27
1 year
26.87
Extreme 26.87
40.27
3 years
23.10
Extreme 23.1
43.71
5 years
11.92
Extreme 11.92
43.71
10 years
11.92
Extreme 11.92
43.71

Indicators

Moving average 5 days
37.44
Moving average 20 days
33.17
Moving average 50 days
33.25
Moving average 100 days
34.12
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
66.72
RSI 14 days
64.64

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.13%+0.08%+7.30%-0.62% 13.97B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.61%+0.26%+11.72%+22.77% 43.28B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.94%-2.48%+11.23%+2.77% 5.58B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.41%-0.58%+18.58%+29.82% 5.48B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
0.00%-1.75%+4.09%+4.87% 4.21B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-1.23%+0.85%+16.27%+4.95% 2.29B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.97%-2.87%-10.29%-23.37% 2.19B
CHINA TIANYING INC. Stock China Tianying Inc.
+3.75%-7.09%+0.81%+8.03% 1.58B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-0.98%-4.55%-6.02%-43.08% 1.46B
BEFESA S.A. Stock Befesa S.A.
-0.94%-3.82%-9.77%-11.78% 1.38B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-1.02%-2.23%-2.56%-8.08% 1.37B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-2.17%+0.75%+14.89%+2.66% 1.03B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-1.47%-5.78%-16.47% - 1.01B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+0.47%-0.46%-17.24%-14.06% 992M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%-0.57%-4.20%-4.72% 974M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+0.22%-1.90%-6.81%-26.54% 942M
Average-0.41%-1.03%+0.72%-3.76%
Weighted average by Cap.-0.48%-0.23%+8.57%+11.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c53fec.Bb2T1Rptiv6N5aosTjWp_F7LFe8EOEoeIlUgJgd2FH0.c4_7hn9c4Yj_q54dLFjbhRmFW91TfH9LcGN3Z0hEIg43--DmfDvSlrip5w
DatePriceVolumeDaily volume
04:00:02 pm 37.03 34,826 803,064
03:59:56 pm 37.06 100 768,238
03:59:56 pm 37.06 100 768,138
03:59:56 pm 37.06 218 768,038
03:59:56 pm 37.05 100 767,820
03:59:55 pm 37.04 100 767,720
03:59:55 pm 37.04 100 767,620
03:59:55 pm 37.06 100 767,520
03:59:55 pm 37.06 100 767,420
03:59:55 pm 37.04 100 767,320

Chart GFL Environmental Inc.

Chart GFL Environmental Inc.
More charts

Monthly variations

Annual change

2024+7.30%
2023+18.06%
2022-22.77%
2021+29.71%
2020+73.69%
  1. Stock Market
  2. Equities
  3. GFL Stock
  4. GFL Stock
  5. Quotes GFL Environmental Inc.