GFL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.2 INR | 0.00% |
|
+4.85% | -14.40% |
| Apr. 01 | GFL Limited Announces Cessation of Shanti Prasad Jain as Independent Director | CI |
| Mar. 20 | GFL Limited Approves Appointment of Girija Balakrishnan as an Independent Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84 ₹ | 83.4 ₹ | 81.6 ₹ | 83.2 ₹ | 83.2 ₹ |
| Volume | 340 337 | 262 487 | 136 787 | 103 613 | 94 075 |
| Change | +5.86% | -0.71% | -2.16% | +1.96% | 0.00% |
| Opening | 82.95 | 84.50 | 84.10 | 82.70 | 84.00 |
| High | 85.60 | 84.75 | 84.45 | 84.95 | 84.90 |
| Low | 81.00 | 81.55 | 80.60 | 81.65 | 82.50 |
Performance
| 1 week | +4.85% | ||
| Current month | +22.71% | ||
| 1 month | +20.75% | ||
| 3 months | -10.01% | ||
| 6 months | -11.44% | ||
| Current year | -14.40% | ||
| 1 year | +61.40% | ||
| 3 years | +16.53% | ||
| 5 years | -91.99% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
94 075
Avg. Volume 20 sessions
139 419
Avg. Volume 20 sessions INR
11 599 660.80
Avg. Volume 20 sessions USD
139 126.33
Record volume 1
4 503 219
Record volume 2
3 480 944
Record volume 3
3 275 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 137 023 679
Capitalization (USD)
109 589 462
Net sales (INR)
32 243 000
Net sales (USD)
386 723
Number of employees
5
Sales / Employee (INR)
6 448 600
Sales / Employee (USD)
77 345
Free-Float
23.79 %
Free-Float capitalization (INR)
2 173 493 650
Free-Float capitalization (USD)
26 068 883
Average Daily Capital Traded
0.13%
Highs and lows
1 week
80.60
85.60
1 month
68.9085.60
Current year
67.15103.00
1 year
51.00118.45
3 years
45.35118.45
5 years
39.951 144.00
10 years
39.951 144.00
Indicators
Moving average 5 days
83.08
Moving average 20 days
77.78
Moving average 50 days
79.36
Moving average 100 days
88.03
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
65.74
RSI 14 days
60.49
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | -14.40% | +61.40% | 110M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| Average | +0.41% | +0.06% | +1.95% | +7.45% | ||
| Weighted average by Cap. | +0.54% | +0.72% | -2.24% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +47.72% | ||
| 2022 | -9.24% | ||
| 2021 | -19.40% | ||
| 2020 | +4.78% | ||
| 2019 | -90.55% | ||
| 2018 | -0.27% | ||
| 2017 | +95.92% | ||
| 2016 | -14.16% | ||
| 2015 | -29.10% | ||
| 2014 | +221.52% | ||
| 2013 | -28.62% | ||
| 2012 | -3.60% | ||
| 2011 | +58.65% | ||
| 2010 | +66.79% | ||
| 2009 | +106.57% | ||
| 2008 | -81.82% | ||
| 2007 | +14.20% | ||
| 2006 | +80.80% | ||
| 2005 | +528.52% | ||
| 2004 | +65.14% | ||
| 2003 | +133.89% | ||
| 2002 | +82.50% | ||
| 2001 | -34.03% | ||
| 2000 | -18.47% | ||
| 1999 | +66.82% | ||
| 1998 | +19.97% | ||
| 1997 | -22.33% | ||
| 1996 | -33.50% | ||
| 1995 | -36.71% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GFLLIMITED Stock
- Quotes GFL Limited
