Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284 JPY | 0.00% | -0.35% | -1.39% |
Feb. 13 | Gfoot Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
2023 | Gfoot Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 280 ¥ | 284 ¥ | 284 ¥ | 284 ¥ | 284 ¥ |
Volume | 90 700 | 17 800 | 14 300 | 13 600 | 13 600 |
Change | -1.41% | +1.43% | 0.00% | 0.00% | 0.00% |
Opening | 283.00 | 282.00 | 284.00 | 284.00 | 284 |
High | 284.00 | 284.00 | 284.00 | 285.00 | 285 |
Low | 280.00 | 281.00 | 282.00 | 282.00 | 282 |
Performance
1 week | -0.35% | ||
Current month | -1.39% | ||
1 month | -1.73% | ||
3 months | -3.40% | ||
6 months | +3.27% | ||
Current year | -1.39% | ||
1 year | +2.16% | ||
3 years | -29.88% | ||
5 years | -55.90% | ||
10 years | -39.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.35% | -1.39% | +2.16% | 76.71M | ||
-0.39% | -7.47% | +8.01% | +38.14% | 142B | ||
-0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
-1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
+0.69% | -7.81% | -19.09% | -42.64% | 43.2B | ||
-2.36% | -5.17% | -2.42% | +17.95% | 25.94B | ||
-0.42% | -1.61% | +11.38% | +36.96% | 13.66B | ||
-1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
-1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
-3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
+0.06% | +2.54% | -2.78% | +26.63% | 7.2B | ||
-0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
-2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
-0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
-1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
+0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
Average | -0.93% | -1.12% | +2.55% | +48.53% | ||
Weighted average by Cap. | -0.71% | -4.44% | +3.88% | +28.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 284 | 700 | 13,600 |
01:59:56 am | 282 | 100 | 12,900 |
01:52:39 am | 282 | 100 | 12,800 |
01:49:49 am | 282 | 100 | 12,700 |
01:47:21 am | 284 | 100 | 12,600 |
01:38:23 am | 282 | 400 | 12,500 |
01:38:23 am | 283 | 1,500 | 12,100 |
01:34:46 am | 284 | 900 | 10,600 |
01:14:30 am | 284 | 1,800 | 9,700 |
12:59:51 am | 284 | 100 | 7,900 |
Monthly variations
Annual change
2024 | -1.39% | ||
2023 | -2.04% | ||
2022 | -18.56% | ||
2021 | -12.59% | ||
2020 | -33.92% | ||
2019 | -14.38% | ||
2018 | -7.36% | ||
2017 | -2.11% | ||
2016 | -19.66% | ||
2015 | +59.81% | ||
2014 | +44.14% | ||
2013 | +68.44% | ||
2012 | +19.42% | ||
2011 | -3.78% | ||
2010 | -6.35% | ||
2009 | +1.16% | ||
2008 | -0.11% | ||
2007 | -21.49% | ||
2006 | -39.65% | ||
2005 | +147.53% | ||
2004 | +9.61% | ||
2003 | -1.47% | ||
2002 | +7.14% | ||
2001 | -5.41% | ||
2000 | -1.33% |
- Stock Market
- Equities
- 2686 Stock
- Quotes Gfoot Co.,Ltd.