GGX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
-.--% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 2 966 | 12 000 | 45 030 |
| Change | +∞% | -20.00% | +25.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -16.67% | ||
| 1 year | -61.54% | ||
| 3 years | -78.26% | ||
| 5 years | -91.67% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
45 030
Estimated daily volume
45 030
Avg. Volume 20 sessions
25 043
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
626.08
Avg. Volume 20 sessions USD
454.39
Record volume 1
2 248 399
Record volume 2
1 593 000
Record volume 3
1 581 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
533 227
Capitalization (USD)
533 227
Net sales ()
0
Free-Float
78.98 %
Free-Float capitalization (CAD)
421 149
Free-Float capitalization (USD)
421 149
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.07
3 years
0.020.21
5 years
0.000.33
10 years
0.001.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+36.00%
RSI 9 days
49.24
RSI 14 days
48.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | -16.67% | -61.54% | 533K | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -4.28% | -2.99% | +4.76% | +6.40% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -1.76% | +2.80% | +7.73% | -0.62% | ||
| Weighted average by Cap. | -3.50% | +3.20% | +6.26% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3808d6d429.qzzIKeAtf8FJqBObE9riolB3m3PFMkBGGNC0Lkb1l8w.nnL9S9ZAOfUq4EKvcZ2B8ThO40adQRENaOjNfQyc2L-bDZAQkBtSjSHfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:14 pm | 0.025 | 1,000 | 45,000 |
| 12:31:14 pm | 0.025 | 2,000 | 44,000 |
| 12:31:14 pm | 0.025 | 23,000 | 42,000 |
| 12:31:14 pm | 0.025 | 3,000 | 19,000 |
| 10:41:47 am | 0.025 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -70.37% | ||
| 2021 | -10.00% | ||
| 2020 | +57.89% | ||
| 2019 | -51.28% | ||
| 2018 | -51.85% | ||
| 2017 | +68.75% | ||
| 2016 | -.--% | ||
| 2015 | -33.33% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -71.43% | ||
| 2011 | -50.88% |
- Stock Market
- Equities
- GGX Stock
- Quotes GGX Gold Corp.
