GHANI GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 PKR | -3.33% |
|
-3.74% | -13.95% |
| Feb. 27 | Ghani Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Ghani Glass Limited Appoints Zaid Ghani as the Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.84 ₨ | 26.9 ₨ | 26.76 ₨ | 26.09 ₨ | 25.22 ₨ |
| Volume | 959 500 | 538 500 | 199 500 | 864 500 | 1 160 000 |
| Change | +0.86% | +0.22% | -0.52% | -2.50% | -3.33% |
| Opening | 26.70 | 27.00 | 27.00 | 26.90 | 26.50 |
| High | 27.77 | 27.65 | 27.00 | 27.00 | 26.50 |
| Low | 26.70 | 26.85 | 26.61 | 26.00 | 25.01 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.74% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | -6.70% | ||
| 6 months | +3.83% | ||
| Current year | -13.95% | ||
| 1 year | -17.75% | ||
| 3 years | -36.06% | ||
| 5 years | -38.57% | ||
| 10 years | -49.53% |
Volumes
marketsDaily volume
1 160 000
Avg. Volume 20 sessions
533 133
Avg. Volume 20 sessions PKR
13 445 614.26
Avg. Volume 20 sessions USD
48 336.98
Record volume 1
9 137 500
Record volume 2
8 889 028
Record volume 3
8 085 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
25 188 731 572
Capitalization (USD)
90 553 490
Net sales (PKR)
30 827 262 098
Net sales (USD)
110 824 007
Number of employees
2 480
Sales / Employee (PKR)
12 430 348
Sales / Employee (USD)
44 687
Free-Float
40.87 %
Free-Float capitalization (PKR)
10 294 910 103
Free-Float capitalization (USD)
37 010 202
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.01
27.77
1 month
24.7027.77
Current year
23.9730.30
1 year
23.1536.60
3 years
23.1546.35
5 years
23.1572.20
10 years
23.15144.37
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.13
Moving average 50 days
25.54
Moving average 100 days
27.11
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
34.34
RSI 14 days
40.84
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.74% | -13.95% | -17.75% | 90.55M | ||
| -0.49% | +5.42% | +3.84% | -1.68% | 4.53B | ||
| -0.20% | +4.21% | +5.44% | +9.08% | 3.41B | ||
| -2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
| -16.28% | -14.51% | -22.28% | -43.35% | 2.33B | ||
| -2.49% | +1.62% | -12.20% | -25.65% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| +2.11% | -3.54% | +9.00% | +26.74% | 383M | ||
| +2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
| -0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
| -.--% | +1.74% | -0.78% | -3.77% | 190M | ||
| -1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
| -3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
| -.--% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.45% | -6.21% | +10.32% | +105.47% | 99.17M | ||
| Average | -1.42% | +1.71% | -6.85% | +6.70% | ||
| Weighted average by Cap. | -3.02% | +2.50% | -1.34% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -7.65% | ||
| 2022 | -13.20% | ||
| 2021 | -39.41% | ||
| 2020 | +45.21% | ||
| 2019 | +2.17% | ||
| 2018 | -24.41% | ||
| 2017 | -56.69% | ||
| 2016 | +68.12% | ||
| 2015 | +29.51% | ||
| 2014 | +13.28% | ||
| 2013 | +2.52% | ||
| 2012 | +64.75% | ||
| 2011 | -16.77% | ||
| 2010 | +5.22% | ||
| 2009 | +13.23% | ||
| 2008 | -34.53% | ||
| 2007 | +23.99% | ||
| 2006 | +30.77% | ||
| 2005 | -9.60% | ||
| 2004 | +52.22% | ||
| 2003 | +111.90% | ||
| 2002 | +59.60% | ||
| 2001 | +7.61% | ||
| 2000 | +130.00% | ||
| 1999 | +146.92% | ||
| 1998 | +35.00% | ||
| 1997 | -22.08% | ||
| 1996 | -57.69% |
- Stock Market
- Equities
- GHGL Stock
- Quotes Ghani Glass Limited
